Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.59 | +55.32 | +26.43% | 2 | 58 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 755 |
| 264.36 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | 1 | 1 |
| 265.37 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 266.05 | +1.92 | +0.73% | 2 | 298 | 2024-06-21 | 0.05 | -0.09 | -64.29% | 1 | 1,716 |
| 213.25 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.37 | +0.11 | +42.31% | 4 | 129 |
| 269.78 | 0.00 | - | 2 | 85 | 2024-09-20 | 0.76 | -0.01 | -1.30% | 10 | 800 |
| - | - | - | - | - | 2024-10-18 | 1.30 | 0.00 | - | 3 | 6 |
| 279.30 | 0.00 | - | 1 | 10 | 2024-12-20 | 2.42 | +0.40 | +19.80% | 1 | 82 |
| 276.35 | 0.00 | - | 46 | 437 | 2025-01-17 | 3.25 | 0.00 | - | 2 | 1,702 |
| - | - | - | - | - | 2025-03-21 | 7.40 | 0.00 | - | 2 | 14 |
| 296.95 | 0.00 | - | 1 | 30 | 2025-06-20 | 7.52 | 0.00 | - | 2 | 813 |
| 300.97 | 0.00 | - | 1 | 60 | 2025-12-19 | 13.27 | 0.00 | - | 2 | 216 |
| 309.01 | 0.00 | - | 1 | 66 | 2026-01-16 | 14.00 | 0.00 | - | 1 | 267 |
| 328.40 | 0.00 | - | 4 | 32 | 2026-12-18 | 23.52 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.