Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:330.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 0 |
| 236.44 | 0.00 | - | 1 | 204 | 2024-06-21 | 0.04 | 0.00 | - | 20 | 822 |
| - | - | - | - | - | 2024-07-19 | 0.27 | 0.00 | - | 1 | 130 |
| 299.16 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.93 | 0.00 | - | 4 | 303 |
| - | - | - | - | - | 2024-10-18 | 0.64 | 0.00 | - | 1 | 1 |
| 304.66 | 0.00 | - | 1 | 5 | 2024-12-20 | 1.40 | -0.01 | -0.71% | 6 | 70 |
| 248.83 | 0.00 | - | 1 | 467 | 2025-01-17 | 2.18 | 0.00 | - | 2 | 1,415 |
| - | - | - | - | - | 2025-03-21 | 4.50 | 0.00 | - | 1 | 0 |
| 310.53 | 0.00 | - | 2 | 24 | 2025-06-20 | 7.95 | 0.00 | - | 1 | 61 |
| 317.41 | 0.00 | - | 1 | 6 | 2025-12-19 | 9.70 | 0.00 | - | 2 | 354 |
| 327.00 | 0.00 | - | 1 | 10 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 41 |
| 296.50 | 0.00 | - | 1 | 1 | 2026-12-18 | 17.55 | 0.00 | - | 30 | 98 |
© 2024 Yahoo. All rights reserved.