Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:320.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 0 |
| 227.19 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 238.73 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.09 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.50 | 0.00 | - | 5 | 0 |
| 238.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.68 | 0.00 | - | 32 | 0 |
| 242.40 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.42 | 0.00 | - | 1 | 0 |
| 253.70 | 0.00 | - | 6 | 0 | 2025-01-17 | 2.68 | 0.00 | - | 250 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.00 | 0.00 | - | 2 | 0 |
| 300.50 | 0.00 | - | 1 | 57 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 0 |
| 272.16 | 0.00 | - | 1 | 0 | 2025-12-19 | 13.30 | 0.00 | - | 1 | 0 |
| 282.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 14.00 | 0.00 | - | 3 | 0 |
| 352.33 | 0.00 | - | 1 | 7 | 2026-12-18 | 22.47 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.