Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:310.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.09 | 0.00 | - | 2 | 0 |
| 264.82 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.91 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | - | 0 |
| 253.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 301.48 | 0.00 | - | - | 1 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 0 |
| 299.38 | 0.00 | - | 1 | 55 | 2024-09-20 | 1.06 | 0.00 | - | 1 | 0 |
| 191.47 | 0.00 | - | 15 | 15 | 2024-12-20 | 2.50 | 0.00 | - | 2 | 0 |
| 325.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 4.69 | 0.00 | - | 1 | 0 |
| 269.19 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.35 | 0.00 | - | 1 | 0 |
| 283.29 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.35 | 0.00 | - | 4 | 0 |
| 331.75 | 0.00 | - | 8 | 20 | 2026-01-16 | 10.70 | 0.00 | - | 1 | 0 |
| 299.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.