Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 343.35 | 0.00 | - | 2 | 234 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 2,235 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 9 | 15 |
| 293.00 | 0.00 | - | 2 | 8 | 2024-09-20 | 0.38 | 0.00 | - | 1 | 396 |
| - | - | - | - | - | 2024-10-18 | 0.95 | 0.00 | - | - | 1 |
| 368.37 | +30.52 | +9.03% | 3 | 1 | 2024-12-20 | 0.67 | 0.00 | - | 1 | 38 |
| 345.02 | 0.00 | - | 1 | 252 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 576 |
| 354.63 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 318.99 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.70 | 0.00 | - | 2 | 12 |
| 405.00 | 0.00 | - | 3 | 8 | 2025-12-19 | 6.11 | 0.00 | - | 2 | 17 |
| 248.09 | 0.00 | - | 5 | 36 | 2026-01-16 | 7.90 | 0.00 | - | 1 | 39 |
| 390.03 | 0.00 | - | 1 | 2 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.