Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:150.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 334.95 | 0.00 | - | 5 | 124 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 2,848 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-09-20 | 0.07 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 1 | 20 |
| 335.00 | 0.00 | - | 5 | 220 | 2025-01-17 | 0.34 | 0.00 | - | 1 | 1,316 |
| - | - | - | - | - | 2025-12-19 | 1.35 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 2026-01-16 | 2.60 | 0.00 | - | 100 | 29 |
| - | - | - | - | - | 2026-12-18 | 4.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.