Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 2024-06-21 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 64.89% |
| NFLX240719C00990000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240920C00990000 | 2024-04-30 9:34AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241220C00990000 | 2024-05-22 9:38AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00990000 | 2024-05-20 11:24AM EDT | 2025-01-17 | 5.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250321C00990000 | 2024-04-18 2:39PM EDT | 2025-03-21 | 12.70 | 6.15 | 11.15 | 0.00 | - | - | 2 | 36.04% |
| NFLX250620C00990000 | 2024-05-07 12:50PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX251219C00990000 | 2024-05-21 3:57PM EDT | 2025-12-19 | 40.22 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NFLX260116C00990000 | 2024-05-22 3:12PM EDT | 2026-01-16 | 41.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NFLX261218C00990000 | 2024-05-14 3:32PM EDT | 2026-12-18 | 64.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX241220P00990000 | 2024-03-20 10:57AM EDT | 2024-12-20 | 368.51 | 430.95 | 438.20 | 0.00 | - | - | 0 | 90.45% |
© 2024 Yahoo. All rights reserved.