Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00980000 | 2024-05-10 1:46PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.64 | 0.00 | - | 2 | 5 | 77.78% |
| NFLX240719C00980000 | 2024-04-16 3:15PM EDT | 2024-07-19 | 1.06 | 0.04 | 0.68 | 0.00 | - | 2 | 10 | 50.15% |
| NFLX240920C00980000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 0.70 | 0.28 | 1.04 | 0.00 | - | 30 | 76 | 37.73% |
| NFLX241220C00980000 | 2024-05-20 3:51PM EDT | 2024-12-20 | 5.10 | 3.90 | 4.30 | 0.00 | - | 3 | 16 | 35.65% |
| NFLX250117C00980000 | 2024-05-31 2:56PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.10 | 0.00 | - | 1 | 126 | 35.96% |
| NFLX250321C00980000 | 2024-05-16 2:29PM EDT | 2025-03-21 | 8.85 | 10.05 | 10.90 | 0.00 | - | 2 | 4 | 36.61% |
| NFLX250620C00980000 | 2024-05-07 12:58PM EDT | 2025-06-20 | 14.75 | 16.85 | 20.30 | 0.00 | - | 7 | 8 | 38.18% |
| NFLX260116C00980000 | 2024-04-08 12:26PM EDT | 2026-01-16 | 46.71 | 33.70 | 37.80 | 0.00 | - | 2 | 3 | 38.04% |
| NFLX261218C00980000 | 2024-04-29 11:40AM EDT | 2026-12-18 | 47.94 | 80.65 | 88.65 | 0.00 | - | 1 | 4 | 44.36% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240719P00980000 | 2024-03-11 2:28PM EDT | 2024-07-19 | 376.20 | 359.70 | 363.50 | 0.00 | - | 2 | 0 | 100.32% |
© 2024 Yahoo. All rights reserved.