Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00970000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 18 | 49.02% |
| NFLX240719C00970000 | 2024-05-20 11:11AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.83 | 0.00 | - | 4 | 6 | 48.24% |
| NFLX240920C00970000 | 2024-05-21 9:46AM EDT | 2024-09-20 | 0.91 | 0.66 | 1.07 | 0.00 | - | 1 | 28 | 34.66% |
| NFLX241220C00970000 | 2024-05-15 3:07PM EDT | 2024-12-20 | 3.80 | 5.05 | 5.30 | 0.00 | - | 27 | 80 | 34.88% |
| NFLX250117C00970000 | 2024-05-10 10:51AM EDT | 2025-01-17 | 5.60 | 7.15 | 7.90 | 0.00 | - | 1 | 21 | 35.91% |
| NFLX250321C00970000 | 2024-05-14 3:50PM EDT | 2025-03-21 | 8.58 | 10.25 | 13.45 | 0.00 | - | 2 | 4 | 36.70% |
| NFLX250620C00970000 | 2024-05-15 10:46AM EDT | 2025-06-20 | 18.35 | 19.45 | 26.65 | 0.00 | - | 1 | 38 | 39.82% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 39.38% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 40.85 | 47.20 | 0.00 | - | 1 | 1 | 39.98% |
| NFLX261218C00970000 | 2024-04-25 2:59PM EDT | 2026-12-18 | 51.18 | 76.00 | 84.60 | 0.00 | - | 3 | 1 | 41.97% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.