Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00905000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
NFLX240719C00905000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.36 | 0.01 | 0.59 | -0.10 | -21.74% | 7 | 3 | 45.04% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 2024-06-21 | 345.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |