Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00845000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 52.83% |
| NFLX240719C00845000 | 2024-05-29 12:33PM EDT | 2024-07-19 | 1.70 | 0.31 | 1.20 | 0.00 | - | 2 | 4 | 42.51% |
| NFLX240816C00845000 | 2024-05-29 10:05AM EDT | 2024-08-16 | 3.05 | 1.19 | 2.35 | 0.00 | - | - | 1 | 37.87% |
| NFLX250117C00845000 | 2024-05-23 12:09PM EDT | 2025-01-17 | 18.80 | 16.90 | 17.50 | 0.00 | - | 1 | 25 | 36.44% |
| NFLX251219C00845000 | 2024-05-20 2:46PM EDT | 2025-12-19 | 65.70 | 59.50 | 64.10 | 0.00 | - | 1 | 9 | 40.52% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 2024-06-21 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 600.81% |
© 2024 Yahoo. All rights reserved.