Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00825000 | 2024-05-06 10:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00825000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NFLX251219C00825000 | 2024-03-19 1:54PM EDT | 2025-12-19 | 73.05 | 63.80 | 70.05 | 0.00 | - | 1 | 35 | 39.79% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.