Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00815000 | 2024-05-15 3:15PM EDT | 2024-06-21 | 0.18 | 0.01 | 0.68 | 0.00 | - | 1 | 28 | 41.49% |
| NFLX240719C00815000 | 2024-05-21 12:15PM EDT | 2024-07-19 | 2.14 | 1.63 | 1.92 | 0.00 | - | 1 | 4 | 35.74% |
| NFLX250117C00815000 | 2024-04-10 10:22AM EDT | 2025-01-17 | 28.35 | 18.50 | 19.50 | 0.00 | - | 4 | 37 | 33.13% |
| NFLX251219C00815000 | 2024-01-31 1:20PM EDT | 2025-12-19 | 50.80 | 70.85 | 76.60 | 0.00 | - | 3 | 10 | 41.15% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00815000 | 2024-03-06 2:37PM EDT | 2025-01-17 | 220.00 | 190.00 | 193.05 | 0.00 | - | 1 | 1 | 32.53% |
| NFLX251219P00815000 | 2023-09-13 1:28PM EDT | 2025-12-19 | 396.02 | 454.50 | 464.00 | 0.00 | - | - | 0 | 108.54% |
© 2024 Yahoo. All rights reserved.