Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00805000 | 2024-06-03 11:55AM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX240719C00805000 | 2024-05-30 9:36AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX240816C00805000 | 2024-06-03 1:38PM EDT | 2024-08-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX250117C00805000 | 2024-05-28 11:07AM EDT | 2025-01-17 | 27.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NFLX251219C00805000 | 2024-05-13 2:07PM EDT | 2025-12-19 | 66.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 2024-06-21 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 237.19% |
| NFLX240719P00805000 | 2024-05-29 2:14PM EDT | 2024-07-19 | 141.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250117P00805000 | 2024-02-05 12:08PM EDT | 2025-01-17 | 244.60 | 207.65 | 214.00 | 0.00 | - | 2 | 0 | 47.87% |
© 2024 Yahoo. All rights reserved.