Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00795000 | 2024-05-22 11:01AM EDT | 2024-06-21 | 0.16 | 0.07 | 0.55 | -0.07 | -30.43% | 1 | 176 | 36.69% |
| NFLX240719C00795000 | 2024-05-21 12:15PM EDT | 2024-07-19 | 3.07 | 2.38 | 2.74 | 0.00 | - | 1 | 1 | 35.40% |
| NFLX250117C00795000 | 2024-05-21 12:13PM EDT | 2025-01-17 | 30.30 | 27.85 | 28.55 | 0.00 | - | 23 | 54 | 36.53% |
| NFLX251219C00795000 | 2024-05-14 10:15AM EDT | 2025-12-19 | 68.61 | 78.50 | 83.60 | 0.00 | - | 2 | 7 | 41.84% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P00795000 | 2023-09-13 2:04PM EDT | 2025-01-17 | 377.29 | 435.00 | 443.05 | 0.00 | - | - | 0 | 165.82% |
© 2024 Yahoo. All rights reserved.