Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00785000 | 2024-05-08 2:35PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NFLX240719C00785000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C00785000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NFLX251219C00785000 | 2024-05-08 11:43AM EDT | 2025-12-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 2024-06-21 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 450.01% |
| NFLX250117P00785000 | 2024-04-23 12:18PM EDT | 2025-01-17 | 211.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX251219P00785000 | 2023-09-13 1:26PM EDT | 2025-12-19 | 366.24 | 424.50 | 434.00 | 0.00 | - | - | 0 | 106.41% |
© 2024 Yahoo. All rights reserved.