Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00765000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.41 | -0.19 | -37.25% | 6 | 92 | 29.81% |
| NFLX240719C00765000 | 2024-05-21 3:30PM EDT | 2024-07-19 | 5.60 | 4.20 | 4.60 | 0.00 | - | 3 | 19 | 34.80% |
| NFLX250117C00765000 | 2024-05-20 1:10PM EDT | 2025-01-17 | 37.55 | 34.80 | 36.20 | +3.33 | +9.73% | 1 | 188 | 37.28% |
| NFLX251219C00765000 | 2024-05-20 11:23AM EDT | 2025-12-19 | 82.69 | 86.00 | 93.80 | 0.00 | - | 1 | 7 | 42.57% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 2024-06-21 | 146.15 | 152.80 | 155.30 | 0.00 | - | 12 | 0 | 95.27% |
| NFLX250117P00765000 | 2023-09-14 10:20AM EDT | 2025-01-17 | 360.95 | 404.50 | 414.00 | 0.00 | - | - | 0 | 162.50% |
© 2024 Yahoo. All rights reserved.