Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00755000 | 2024-05-21 11:04AM EDT | 2024-06-21 | 0.77 | 0.38 | 0.54 | 0.00 | - | 12 | 133 | 29.18% |
| NFLX240719C00755000 | 2024-05-21 3:29PM EDT | 2024-07-19 | 6.65 | 5.15 | 5.70 | 0.00 | - | 3 | 178 | 35.05% |
| NFLX250117C00755000 | 2024-05-10 10:04AM EDT | 2025-01-17 | 39.50 | 37.45 | 38.90 | +7.90 | +25.00% | 1 | 89 | 37.45% |
| NFLX251219C00755000 | 2024-05-20 1:53PM EDT | 2025-12-19 | 90.70 | 91.35 | 96.00 | 0.00 | - | 4 | 8 | 42.38% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00755000 | 2024-04-16 10:29AM EDT | 2024-06-21 | 138.67 | 132.45 | 136.10 | 0.00 | - | 2 | 0 | 76.20% |
| NFLX250117P00755000 | 2023-09-13 2:34PM EDT | 2025-01-17 | 339.85 | 396.10 | 402.55 | 0.00 | - | - | 0 | 161.34% |
© 2024 Yahoo. All rights reserved.