Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:735.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00735000 | 2024-05-22 11:27AM EDT | 2024-06-21 | 1.13 | 0.81 | 1.00 | -0.14 | -11.02% | 6 | 282 | 28.16% |
| NFLX240719C00735000 | 2024-05-22 12:53PM EDT | 2024-07-19 | 8.01 | 7.50 | 8.20 | -1.44 | -15.24% | 1 | 74 | 35.05% |
| NFLX250117C00735000 | 2024-05-21 11:52AM EDT | 2025-01-17 | 46.30 | 43.25 | 44.75 | 0.00 | - | 1 | 148 | 37.80% |
| NFLX251219C00735000 | 2024-05-16 2:28PM EDT | 2025-12-19 | 84.10 | 97.90 | 103.00 | 0.00 | - | 5 | 12 | 42.75% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 2024-06-21 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 334.81% |
| NFLX240719P00735000 | 2024-04-18 11:15AM EDT | 2024-07-19 | 127.35 | 112.95 | 116.50 | 0.00 | - | - | 0 | 50.48% |
| NFLX250117P00735000 | 2024-03-04 1:29PM EDT | 2025-01-17 | 141.60 | 132.15 | 135.20 | 0.00 | - | 2 | 3 | 35.76% |
© 2024 Yahoo. All rights reserved.