Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:692.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00692500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 6.80 | 6.75 | 7.45 | +6.80 | - | 290 | 474 | 29.29% |
| NFLX240705C00692500 | 2024-06-21 3:19PM EDT | 2024-07-05 | 10.45 | 9.80 | 11.55 | +10.45 | - | 28 | 85 | 27.97% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00692500 | 2024-06-21 3:29PM EDT | 2024-06-28 | 12.39 | 11.90 | 13.05 | +12.39 | - | 3 | 9 | 27.01% |
| NFLX240705P00692500 | 2024-06-18 2:59PM EDT | 2024-07-05 | 18.26 | 14.55 | 15.95 | +18.26 | - | - | 2 | 24.09% |
© 2024 Yahoo. All rights reserved.