Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:687.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00687500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 9.10 | 8.95 | 9.60 | +9.10 | - | 333 | 351 | 29.25% |
| NFLX240705C00687500 | 2024-06-21 3:24PM EDT | 2024-07-05 | 13.09 | 12.05 | 13.55 | +13.09 | - | 13 | 62 | 27.52% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00687500 | 2024-06-21 3:48PM EDT | 2024-06-28 | 10.55 | 9.20 | 9.90 | +10.55 | - | 144 | 19 | 26.17% |
| NFLX240705P00687500 | 2024-06-21 3:57PM EDT | 2024-07-05 | 13.00 | 11.70 | 13.20 | +13.00 | - | 24 | 2 | 24.17% |
© 2024 Yahoo. All rights reserved.