Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:682.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00682500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 12.00 | 11.70 | 12.15 | +12.00 | - | 599 | 246 | 29.25% |
| NFLX240705C00682500 | 2024-06-21 3:53PM EDT | 2024-07-05 | 14.82 | 15.30 | 16.35 | +14.82 | - | 75 | 77 | 28.08% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00682500 | 2024-06-21 3:54PM EDT | 2024-06-28 | 7.50 | 7.00 | 7.60 | +7.50 | - | 679 | 176 | 26.57% |
| NFLX240705P00682500 | 2024-06-21 3:48PM EDT | 2024-07-05 | 11.12 | 9.45 | 10.85 | +11.12 | - | 59 | 15 | 24.41% |
© 2024 Yahoo. All rights reserved.