Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:677.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00677500 | 2024-06-21 3:45PM EDT | 2024-06-28 | 14.31 | 14.65 | 15.50 | +14.31 | - | 261 | 189 | 30.51% |
| NFLX240705C00677500 | 2024-06-21 3:59PM EDT | 2024-07-05 | 18.75 | 18.15 | 19.65 | +18.75 | - | 31 | 35 | 29.12% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00677500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 5.10 | 5.10 | 5.65 | +5.10 | - | 215 | 369 | 26.76% |
| NFLX240705P00677500 | 2024-06-21 3:48PM EDT | 2024-07-05 | 9.05 | 8.05 | 8.65 | +9.05 | - | 33 | 27 | 24.34% |
© 2024 Yahoo. All rights reserved.