Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:672.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00672500 | 2024-06-21 3:56PM EDT | 2024-06-28 | 17.60 | 18.15 | 19.60 | +17.60 | - | 129 | 98 | 33.19% |
| NFLX240705C00672500 | 2024-06-21 12:18PM EDT | 2024-07-05 | 18.95 | 21.30 | 23.45 | +18.95 | - | 10 | 103 | 30.72% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00672500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 3.95 | 3.55 | 4.20 | +3.95 | - | 215 | 128 | 27.33% |
| NFLX240705P00672500 | 2024-06-21 3:40PM EDT | 2024-07-05 | 6.91 | 6.05 | 6.90 | +6.91 | - | 19 | 19 | 24.55% |
© 2024 Yahoo. All rights reserved.