Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:667.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00667500 | 2024-06-21 3:29PM EDT | 2024-06-28 | 22.47 | 21.60 | 23.20 | +5.16 | +29.81% | 6 | 141 | 33.47% |
| NFLX240705C00667500 | 2024-06-20 10:28AM EDT | 2024-07-05 | 23.45 | 24.70 | 26.85 | +23.45 | - | - | 3 | 31.06% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00667500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 2.94 | 2.52 | 3.00 | -2.36 | -44.53% | 124 | 193 | 27.63% |
| NFLX240705P00667500 | 2024-06-21 3:32PM EDT | 2024-07-05 | 5.40 | 4.80 | 5.50 | +5.40 | - | 19 | 30 | 24.92% |
© 2024 Yahoo. All rights reserved.