Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:662.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00662500 | 2024-06-21 2:27PM EDT | 2024-06-28 | 25.38 | 25.25 | 27.85 | +0.83 | +3.38% | 3 | 15 | 36.81% |
| NFLX240705C00662500 | 2024-06-21 12:42PM EDT | 2024-07-05 | 28.16 | 28.50 | 30.60 | +28.16 | - | 2 | 3 | 31.74% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00662500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 2.00 | 1.76 | 2.05 | -1.88 | -48.45% | 108 | 152 | 27.72% |
| NFLX240705P00662500 | 2024-06-21 3:59PM EDT | 2024-07-05 | 4.20 | 3.45 | 4.30 | +4.20 | - | 18 | 7 | 25.19% |
© 2024 Yahoo. All rights reserved.