Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:657.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00657500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 30.42 | 29.60 | 32.45 | +5.77 | +23.41% | 4 | 14 | 39.62% |
| NFLX240705C00657500 | 2024-06-21 3:36PM EDT | 2024-07-05 | 33.70 | 32.45 | 34.20 | +33.70 | - | 1 | 8 | 31.59% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00657500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.43 | 1.13 | 1.44 | -1.78 | -55.45% | 192 | 130 | 28.30% |
| NFLX240705P00657500 | 2024-06-21 3:43PM EDT | 2024-07-05 | 3.40 | 3.10 | 3.40 | +3.40 | - | 21 | 35 | 25.70% |
© 2024 Yahoo. All rights reserved.