Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:652.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00652500 | 2024-06-21 3:10PM EDT | 2024-06-28 | 34.51 | 32.80 | 39.25 | +3.76 | +12.23% | 3 | 113 | 51.28% |
| NFLX240705C00652500 | 2024-06-20 12:37PM EDT | 2024-07-05 | 31.32 | 36.75 | 39.25 | +31.32 | - | - | 1 | 34.84% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00652500 | 2024-06-21 3:57PM EDT | 2024-06-28 | 1.00 | 0.70 | 1.09 | -1.35 | -57.45% | 191 | 72 | 29.54% |
| NFLX240705P00652500 | 2024-06-21 3:14PM EDT | 2024-07-05 | 2.53 | 2.12 | 2.64 | +2.53 | - | 57 | 24 | 26.09% |
© 2024 Yahoo. All rights reserved.