Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:647.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00647500 | 2024-06-20 1:32PM EDT | 2024-06-28 | 31.20 | 38.95 | 42.00 | 0.00 | - | 8 | 16 | 45.97% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00647500 | 2024-06-21 3:35PM EDT | 2024-06-28 | 0.73 | 0.52 | 0.78 | -1.03 | -58.52% | 497 | 199 | 30.35% |
| NFLX240705P00647500 | 2024-06-21 3:45PM EDT | 2024-07-05 | 2.01 | 1.63 | 2.22 | +2.01 | - | 15 | 18 | 27.21% |
© 2024 Yahoo. All rights reserved.