Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:642.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628C00642500 | 2024-06-21 3:39PM EDT | 2024-06-28 | 45.07 | 41.70 | 49.15 | +6.44 | +16.67% | 4 | 80 | 59.80% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240628P00642500 | 2024-06-21 3:49PM EDT | 2024-06-28 | 0.55 | 0.27 | 0.90 | -0.93 | -62.84% | 73 | 132 | 34.58% |
© 2024 Yahoo. All rights reserved.