Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:602.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531C00602500 | 2024-05-24 3:40PM EDT | 2024-05-31 | 45.64 | 49.30 | 57.30 | 0.00 | - | 73 | 78 | 67.58% |
| NFLX240607C00602500 | 2024-05-22 2:37PM EDT | 2024-06-07 | 40.02 | 50.55 | 57.95 | 0.00 | - | - | 3 | 56.93% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240531P00602500 | 2024-05-29 3:15PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.08 | 0.00 | - | 46 | 274 | 49.02% |
| NFLX240607P00602500 | 2024-05-29 3:34PM EDT | 2024-06-07 | 0.52 | 0.46 | 0.64 | 0.00 | - | 11 | 28 | 32.18% |
| NFLX240621P00602500 | 2024-05-30 9:47AM EDT | 2024-06-21 | 2.22 | 2.07 | 2.21 | -0.10 | -4.31% | 5 | 64 | 26.99% |
© 2024 Yahoo. All rights reserved.