Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

640.47

-10.14

(-1.56%)

At close: 04:00PM EDT

638.33

-2.14

(-0.33%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:592.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFLX240524C00592500	2024-05-20 1:09PM EDT	2024-05-24	46.16	0.00	0.00	0.00	-	1	0	0.00%
NFLX240531C00592500	2024-05-17 10:01AM EDT	2024-05-31	33.00	0.00	0.00	0.00	-	1	0	0.00%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFLX240524P00592500	2024-05-22 3:43PM EDT	2024-05-24	0.08	0.00	0.00	0.00	-	67	0	25.00%
NFLX240531P00592500	2024-05-22 2:33PM EDT	2024-05-31	0.54	0.00	0.00	0.00	-	9	0	12.50%