Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

640.47

-10.14

(-1.56%)

At close: 04:00PM EDT

638.33

-2.14

(-0.33%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Strike:587.50

CallsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFLX240524C00587500	2024-05-22 2:55PM EDT	2024-05-24	53.15	0.00	0.00	0.00	-	2	0	0.00%
NFLX240531C00587500	2024-05-22 10:48AM EDT	2024-05-31	55.66	0.00	0.00	0.00	-	6	0	0.00%

PutsforMay 24, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NFLX240524P00587500	2024-05-22 11:12AM EDT	2024-05-24	0.06	0.00	0.00	0.00	-	10	0	25.00%
NFLX240531P00587500	2024-05-22 1:42PM EDT	2024-05-31	0.37	0.00	0.00	0.00	-	5	0	12.50%