Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00415000 | 2024-05-08 9:47AM EDT | 2024-06-21 | 199.50 | 226.15 | 228.95 | 0.00 | - | 8 | 64 | 86.66% |
| NFLX240920C00415000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 210.92 | 152.95 | 158.95 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00415000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.58 | 0.00 | - | 2 | 182 | 64.80% |
| NFLX240719P00415000 | 2024-05-13 3:54PM EDT | 2024-07-19 | 0.66 | 0.27 | 0.48 | 0.00 | - | 12 | 34 | 49.27% |
| NFLX240920P00415000 | 2024-05-20 11:08AM EDT | 2024-09-20 | 1.55 | 1.08 | 1.45 | 0.00 | - | 3 | 255 | 40.44% |
© 2024 Yahoo. All rights reserved.