Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00405000 | 2024-05-31 2:48PM EDT | 2024-06-21 | 230.60 | 228.65 | 231.60 | 0.00 | - | 1 | 25 | 106.42% |
| NFLX240719C00405000 | 2024-05-31 2:48PM EDT | 2024-07-19 | 232.72 | 229.30 | 233.55 | 0.00 | - | 1 | 1 | 75.40% |
| NFLX240920C00405000 | 2024-04-18 3:21PM EDT | 2024-09-20 | 217.14 | 223.60 | 226.55 | 0.00 | - | 1 | 52 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00405000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.29 | 0.00 | 0.64 | 0.00 | - | 5 | 155 | 86.38% |
| NFLX240719P00405000 | 2024-05-20 11:32AM EDT | 2024-07-19 | 0.01 | 0.01 | 0.75 | 0.00 | - | 1 | 13 | 55.23% |
| NFLX240816P00405000 | 2024-05-28 12:07PM EDT | 2024-08-16 | 0.58 | 0.27 | 0.68 | 0.00 | - | 10 | 13 | 47.21% |
| NFLX240920P00405000 | 2024-05-20 11:04AM EDT | 2024-09-20 | 1.32 | 0.68 | 1.56 | 0.00 | - | 5 | 39 | 44.43% |
© 2024 Yahoo. All rights reserved.