Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00395000 | 2024-05-30 11:34AM EDT | 2024-06-21 | 259.49 | 238.60 | 241.40 | 0.00 | - | 1 | 29 | 109.77% |
| NFLX240719C00395000 | 2024-03-15 10:12AM EDT | 2024-07-19 | 232.11 | 232.90 | 236.60 | 0.00 | - | 4 | 3 | 0.00% |
| NFLX240920C00395000 | 2024-05-29 10:06AM EDT | 2024-09-20 | 269.07 | 245.40 | 248.05 | 0.00 | - | 1 | 3 | 65.97% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00395000 | 2024-05-17 9:43AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.34 | 0.00 | - | 4 | 404 | 84.47% |
| NFLX240719P00395000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 0.30 | 0.11 | 0.45 | 0.00 | - | 1 | 61 | 55.81% |
| NFLX240920P00395000 | 2024-05-20 1:54PM EDT | 2024-09-20 | 0.92 | 0.52 | 1.39 | 0.00 | - | 2 | 67 | 45.67% |
© 2024 Yahoo. All rights reserved.