Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:325.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00325000 | 2024-02-02 3:36PM EDT | 2024-05-17 | 246.50 | 296.70 | 299.90 | 0.00 | - | 30 | 20 | 444.73% |
| NFLX240621C00325000 | 2023-11-14 2:20PM EDT | 2024-06-21 | 145.05 | 156.75 | 161.00 | 0.00 | - | 8 | 17 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517P00325000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.30 | 0.00 | - | 5 | 570 | 232.81% |
| NFLX240621P00325000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.33 | 0.00 | - | 80 | 477 | 75.88% |
| NFLX240719P00325000 | 2024-05-07 2:55PM EDT | 2024-07-19 | 0.23 | 0.07 | 0.48 | 0.00 | - | - | 1 | 60.94% |
© 2024 Yahoo. All rights reserved.