Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00275000 | 2024-05-17 3:04PM EDT | 2024-06-21 | 347.37 | 365.45 | 368.00 | 0.00 | - | 1 | 8 | 143.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 92.19% |