Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621C00155000 | 2024-04-29 2:00PM EDT | 2024-06-21 | 403.35 | 499.15 | 501.65 | 0.00 | - | 34 | 409 | 556.03% |
NFLX250117C00155000 | 2024-03-11 9:53AM EDT | 2025-01-17 | 459.30 | 463.00 | 470.85 | 0.00 | - | 2 | 332 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFLX240621P00155000 | 2024-05-23 12:42PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NFLX250117P00155000 | 2024-04-04 12:20PM EDT | 2025-01-17 | 0.31 | 0.10 | 0.86 | 0.00 | - | 6 | 118 | 74.19% |