Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00150000 | 2023-11-29 4:49PM EDT | 2024-06-21 | 334.95 | 338.65 | 342.80 | 0.00 | - | 5 | 124 | 0.00% |
| NFLX250117C00150000 | 2023-11-29 4:52PM EDT | 2025-01-17 | 335.00 | 342.60 | 349.85 | 0.00 | - | 5 | 220 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00150000 | 2024-04-22 3:56PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240719P00150000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX240920P00150000 | 2024-05-08 10:36AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX241220P00150000 | 2024-05-21 10:32AM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX250117P00150000 | 2024-04-26 11:10AM EDT | 2025-01-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX251219P00150000 | 2024-04-11 3:11PM EDT | 2025-12-19 | 1.35 | 0.00 | 9.60 | 0.00 | - | 1 | 307 | 68.80% |
| NFLX260116P00150000 | 2024-03-13 12:21PM EDT | 2026-01-16 | 2.60 | 0.66 | 4.00 | 0.00 | - | 100 | 29 | 58.80% |
| NFLX261218P00150000 | 2024-01-24 12:41PM EDT | 2026-12-18 | 4.00 | 0.11 | 10.00 | 0.00 | - | - | 1 | 54.43% |
© 2024 Yahoo. All rights reserved.