Canada markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
669.38+16.12 (+2.47%)
At close: 04:00PM EDT
670.26 +0.88 (+0.13%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFLX240621C001450002023-03-07 2:28PM EDT2024-06-21180.75203.10210.450.00-1490.00%
NFLX250117C001450002023-09-28 12:28PM EDT2025-01-17246.46261.00270.500.00-1080.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NFLX240621P001450002023-09-28 9:30AM EDT2024-06-210.880.570.700.00-2923472.07%
NFLX240920P001450002024-01-23 11:20AM EDT2024-09-200.250.000.170.00-22101.56%
NFLX250117P001450002024-05-23 2:38PM EDT2025-01-170.160.000.870.00-24980.96%