Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00120000 | 2023-01-17 11:29AM EDT | 2024-06-21 | 220.00 | 245.10 | 253.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX250117C00120000 | 2024-02-07 1:40PM EDT | 2025-01-17 | 450.26 | 486.05 | 496.00 | 0.00 | - | 1 | 16 | 0.00% |
| NFLX251219C00120000 | 2023-12-06 4:23PM EDT | 2025-12-19 | 340.00 | 362.00 | 370.85 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX260116C00120000 | 2023-09-15 10:15AM EDT | 2026-01-16 | 299.00 | 249.00 | 256.75 | 0.00 | - | - | 4 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00120000 | 2024-01-22 11:02AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 184.38% |
| NFLX240719P00120000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NFLX241220P00120000 | 2024-02-08 1:40PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.35 | 0.00 | - | - | 1 | 81.35% |
| NFLX250117P00120000 | 2024-05-21 10:58AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NFLX251219P00120000 | 2024-03-15 10:46AM EDT | 2025-12-19 | 1.07 | 0.00 | 1.74 | 0.00 | - | 1 | 18 | 59.67% |
| NFLX260116P00120000 | 2024-05-01 3:12PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.