Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1090.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01090000 | 2024-04-16 1:12PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 71.39% |
| NFLX240719C01090000 | 2024-05-01 10:20AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX240920C01090000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 1.16 | 0.01 | 0.85 | 0.00 | - | 1 | 20 | 41.16% |
| NFLX241220C01090000 | 2024-05-17 1:04PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01090000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 1.38 | 2.64 | 4.00 | 0.00 | - | 2 | 29 | 37.34% |
| NFLX250620C01090000 | 2024-04-19 11:28AM EDT | 2025-06-20 | 6.40 | 6.65 | 11.90 | 0.00 | - | 5 | 18 | 36.87% |
| NFLX251219C01090000 | 2024-03-26 2:37PM EDT | 2025-12-19 | 31.93 | 14.75 | 16.75 | 0.00 | - | 2 | 1 | 33.34% |
| NFLX260116C01090000 | 2024-05-22 1:32PM EDT | 2026-01-16 | 30.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250117P01090000 | 2024-02-14 10:38AM EDT | 2025-01-17 | 520.00 | 479.00 | 489.00 | 0.00 | - | 5 | 0 | 64.52% |
| NFLX260116P01090000 | 2024-05-15 11:00AM EDT | 2026-01-16 | 471.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.