Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01080000 | 2024-06-03 9:36AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 1 | 521 | 75.00% |
| NFLX240719C01080000 | 2024-04-16 1:22PM EDT | 2024-07-19 | 0.42 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 58.98% |
| NFLX240920C01080000 | 2024-05-24 11:13AM EDT | 2024-09-20 | 0.40 | 0.01 | 0.66 | 0.00 | - | 30 | 57 | 42.10% |
| NFLX241220C01080000 | 2024-05-20 3:08PM EDT | 2024-12-20 | 2.20 | 1.22 | 2.36 | 0.00 | - | 4 | 15 | 37.42% |
| NFLX250117C01080000 | 2024-05-07 11:40AM EDT | 2025-01-17 | 2.35 | 2.43 | 3.40 | 0.00 | - | 1 | 11 | 37.33% |
| NFLX250620C01080000 | 2024-04-19 12:50PM EDT | 2025-06-20 | 6.65 | 6.95 | 12.60 | 0.00 | - | 24 | 24 | 38.15% |
| NFLX260116C01080000 | 2024-04-05 11:52AM EDT | 2026-01-16 | 33.71 | 14.75 | 20.10 | 0.00 | - | 2 | 2 | 34.78% |
| NFLX261218C01080000 | 2024-05-23 2:37PM EDT | 2026-12-18 | 57.40 | 53.30 | 61.45 | 0.00 | - | 10 | 11 | 41.03% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.