Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01050000 | 2024-05-08 10:25AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX240719C01050000 | 2024-05-20 12:46PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX240920C01050000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX241018C01050000 | 2024-05-20 3:42PM EDT | 2024-10-18 | 0.93 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NFLX241220C01050000 | 2024-05-20 3:22PM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250117C01050000 | 2024-05-17 1:04PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C01050000 | 2024-04-18 1:57PM EDT | 2025-06-20 | 15.35 | 8.95 | 14.90 | 0.00 | - | - | 1 | 37.20% |
| NFLX260116C01050000 | 2024-05-06 10:39AM EDT | 2026-01-16 | 24.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX261218C01050000 | 2024-05-06 3:42PM EDT | 2026-12-18 | 50.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.