Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1040.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01040000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.64 | 0.00 | - | 1 | 43 | 86.82% |
| NFLX240719C01040000 | 2024-04-16 10:51AM EDT | 2024-07-19 | 0.64 | 0.01 | 0.62 | 0.00 | - | 1 | 2 | 55.08% |
| NFLX240920C01040000 | 2024-04-24 9:53AM EDT | 2024-09-20 | 0.26 | 0.18 | 0.68 | 0.00 | - | 1 | 11 | 39.55% |
| NFLX241220C01040000 | 2024-05-28 10:54AM EDT | 2024-12-20 | 2.88 | 1.67 | 3.25 | 0.00 | - | 1 | 5 | 37.25% |
| NFLX250117C01040000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 4.80 | 3.55 | 4.35 | 0.00 | - | 1 | 15 | 36.88% |
| NFLX250321C01040000 | 2024-06-03 1:21PM EDT | 2025-03-21 | 6.65 | 6.75 | 8.05 | -0.55 | -7.64% | 8 | 85 | 37.20% |
| NFLX250620C01040000 | 2024-04-18 1:58PM EDT | 2025-06-20 | 15.90 | 9.90 | 14.85 | 0.00 | - | 2 | 31 | 37.85% |
| NFLX251219C01040000 | 2024-04-26 2:22PM EDT | 2025-12-19 | 18.50 | 29.65 | 35.95 | 0.00 | - | 21 | 18 | 41.09% |
| NFLX261218C01040000 | 2024-05-20 2:09PM EDT | 2026-12-18 | 65.00 | 59.25 | 67.65 | 0.00 | - | 1 | 6 | 41.25% |
PutsforJune 7, 2024
© 2024 Yahoo. All rights reserved.