Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1030.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01030000 | 2024-03-07 3:40PM EDT | 2024-06-21 | 0.49 | 0.25 | 0.49 | 0.00 | - | 2 | 18 | 67.72% |
| NFLX240719C01030000 | 2024-03-19 11:39AM EDT | 2024-07-19 | 1.05 | 0.32 | 0.79 | 0.00 | - | 1 | 2 | 51.17% |
| NFLX240920C01030000 | 2024-04-10 12:25PM EDT | 2024-09-20 | 1.83 | 0.16 | 0.73 | 0.00 | - | 2 | 3 | 36.72% |
| NFLX241220C01030000 | 2024-04-18 10:19AM EDT | 2024-12-20 | 5.25 | 2.08 | 2.88 | 0.00 | - | - | 1 | 34.30% |
| NFLX250117C01030000 | 2024-05-22 10:00AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | -0.35 | -6.73% | 1 | 0 | 12.50% |
| NFLX250321C01030000 | 2024-05-20 2:58PM EDT | 2025-03-21 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX250620C01030000 | 2024-04-15 1:32PM EDT | 2025-06-20 | 16.40 | 10.05 | 14.15 | 0.00 | - | 30 | 34 | 35.72% |
| NFLX251219C01030000 | 2024-04-22 3:51PM EDT | 2025-12-19 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.