Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C01010000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.37 | 0.00 | - | 1 | 18 | 60.45% |
| NFLX240719C01010000 | 2024-04-18 3:53PM EDT | 2024-07-19 | 0.79 | 0.02 | 0.65 | 0.00 | - | - | 1 | 50.42% |
| NFLX240920C01010000 | 2024-05-17 11:44AM EDT | 2024-09-20 | 0.33 | 0.39 | 0.73 | 0.00 | - | 30 | 36 | 35.45% |
| NFLX241220C01010000 | 2024-05-20 11:05AM EDT | 2024-12-20 | 3.05 | 3.50 | 3.90 | 0.00 | - | 1 | 27 | 35.13% |
| NFLX250117C01010000 | 2024-05-15 12:13PM EDT | 2025-01-17 | 4.00 | 5.20 | 5.55 | 0.00 | - | 1 | 28 | 35.47% |
| NFLX250321C01010000 | 2024-05-20 10:09AM EDT | 2025-03-21 | 8.20 | 7.60 | 11.95 | 0.00 | - | 1 | 17 | 37.84% |
| NFLX250620C01010000 | 2024-04-12 12:49PM EDT | 2025-06-20 | 20.75 | 13.15 | 14.35 | 0.00 | - | 1 | 1 | 34.86% |
| NFLX260116C01010000 | 2024-03-11 1:47PM EDT | 2026-01-16 | 36.45 | 34.05 | 39.10 | 0.00 | - | 2 | 1 | 38.96% |
| NFLX261218C01010000 | 2024-05-20 2:13PM EDT | 2026-12-18 | 71.00 | 69.00 | 76.40 | 0.00 | - | 5 | 9 | 41.53% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 2024-06-21 | 380.44 | 428.45 | 432.00 | 0.00 | - | 1 | 0 | 209.29% |
| NFLX260116P01010000 | 2024-03-11 3:21PM EDT | 2026-01-16 | 406.75 | 388.05 | 398.00 | 0.00 | - | 2 | 1 | 34.83% |
© 2024 Yahoo. All rights reserved.