Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621C00005000 | 2024-06-04 9:44AM EDT | 5.00 | 626.00 | 662.85 | 666.20 | 0.00 | - | 3 | 1,157 | 1,518.75% |
| NFLX240621C00010000 | 2023-07-24 2:19PM EDT | 10.00 | 416.33 | 414.00 | 423.50 | 0.00 | - | 1 | 67 | 0.00% |
| NFLX240621C00015000 | 2024-02-23 2:43PM EDT | 15.00 | 570.70 | 609.25 | 615.80 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00020000 | 2024-01-24 10:51AM EDT | 20.00 | 540.00 | 561.85 | 566.00 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX240621C00025000 | 2024-06-03 2:40PM EDT | 25.00 | 605.17 | 642.90 | 646.25 | 0.00 | - | 1 | 2 | 982.03% |
| NFLX240621C00030000 | 2024-05-17 11:19AM EDT | 30.00 | 589.85 | 637.90 | 640.55 | 0.00 | - | 1 | 10 | 1,166.02% |
| NFLX240621C00035000 | 2024-06-03 2:40PM EDT | 35.00 | 595.31 | 632.90 | 636.25 | 0.00 | - | 1 | 6 | 872.66% |
| NFLX240621C00040000 | 2024-05-17 10:46AM EDT | 40.00 | 581.00 | 627.90 | 630.55 | 0.00 | - | 4 | 5 | 1,044.14% |
| NFLX240621C00045000 | 2023-01-23 12:18PM EDT | 45.00 | 317.40 | 289.00 | 297.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621C00050000 | 2024-04-19 1:52PM EDT | 50.00 | 508.52 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| NFLX240621C00055000 | 2022-12-13 12:29PM EDT | 55.00 | 278.91 | 275.00 | 284.00 | 0.00 | - | 10 | 12 | 0.00% |
| NFLX240621C00060000 | 2023-07-20 11:27AM EDT | 60.00 | 376.00 | 343.00 | 352.45 | 0.00 | - | 1 | 6 | 0.00% |
| NFLX240621C00065000 | 2022-08-31 12:17PM EDT | 65.00 | 171.03 | 178.35 | 185.65 | 0.00 | - | - | 1 | 0.00% |
| NFLX240621C00070000 | 2022-08-31 12:20PM EDT | 70.00 | 166.51 | 174.00 | 182.00 | 0.00 | - | 4 | 4 | 0.00% |
| NFLX240621C00075000 | 2024-05-06 1:18PM EDT | 75.00 | 517.84 | 574.20 | 576.75 | 0.00 | - | 4 | 3 | 0.00% |
| NFLX240621C00080000 | 2022-08-31 12:22PM EDT | 80.00 | 159.77 | 166.30 | 174.30 | 0.00 | - | 2 | 12 | 0.00% |
| NFLX240621C00085000 | 2024-04-23 1:15PM EDT | 85.00 | 490.94 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| NFLX240621C00090000 | 2023-09-15 10:12AM EDT | 90.00 | 317.00 | 267.30 | 271.15 | 0.00 | - | 5 | 9 | 0.00% |
| NFLX240621C00095000 | 2022-09-09 9:59AM EDT | 95.00 | 151.89 | 143.75 | 147.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX240621C00100000 | 2024-01-24 2:12PM EDT | 100.00 | 456.28 | 483.30 | 487.45 | 0.00 | - | 1 | 47 | 0.00% |
| NFLX240621C00105000 | 2023-03-24 3:50PM EDT | 105.00 | 231.80 | 226.30 | 234.10 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX240621C00110000 | 2022-10-19 3:27PM EDT | 110.00 | 178.58 | 189.60 | 196.45 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00115000 | 2024-02-09 12:11PM EDT | 115.00 | 448.90 | 489.55 | 493.80 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX240621C00120000 | 2023-01-17 11:29AM EDT | 120.00 | 220.00 | 245.10 | 253.90 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX240621C00125000 | 2023-12-07 3:53PM EDT | 125.00 | 330.00 | 350.65 | 353.45 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX240621C00130000 | 2023-07-21 10:14AM EDT | 130.00 | 309.07 | 277.00 | 285.40 | 0.00 | - | 6 | 5 | 0.00% |
| NFLX240621C00135000 | 2023-10-20 9:35AM EDT | 135.00 | 278.60 | 333.55 | 338.00 | 0.00 | - | 1 | 12 | 0.00% |
| NFLX240621C00140000 | 2023-10-03 9:51AM EDT | 140.00 | 248.00 | 288.45 | 291.05 | 0.00 | - | 1 | 22 | 0.00% |
| NFLX240621C00145000 | 2023-03-07 2:28PM EDT | 145.00 | 180.75 | 203.10 | 210.45 | 0.00 | - | 14 | 9 | 0.00% |
| NFLX240621C00150000 | 2023-11-29 4:49PM EDT | 150.00 | 334.95 | 338.65 | 342.80 | 0.00 | - | 5 | 124 | 0.00% |
| NFLX240621C00155000 | 2024-04-29 2:00PM EDT | 155.00 | 403.35 | 499.15 | 501.65 | 0.00 | - | 34 | 409 | 0.00% |
| NFLX240621C00160000 | 2024-01-24 12:02PM EDT | 160.00 | 396.00 | 424.40 | 428.70 | 0.00 | - | 1 | 28 | 0.00% |
| NFLX240621C00165000 | 2023-06-13 1:42PM EDT | 165.00 | 279.17 | 290.65 | 299.45 | 0.00 | - | 2 | 30 | 0.00% |
| NFLX240621C00170000 | 2024-01-26 4:25PM EDT | 170.00 | 405.39 | 414.55 | 418.70 | 0.00 | - | 1 | 141 | 0.00% |
| NFLX240621C00175000 | 2024-04-18 9:32AM EDT | 175.00 | 437.35 | 444.95 | 448.40 | 0.00 | - | 1 | 69 | 0.00% |
| NFLX240621C00180000 | 2024-01-04 4:15PM EDT | 180.00 | 300.51 | 383.00 | 390.85 | 0.00 | - | 1 | 34 | 0.00% |
| NFLX240621C00185000 | 2024-06-07 1:21PM EDT | 185.00 | 462.88 | 483.05 | 486.40 | 0.00 | - | 1 | 31 | 400.00% |
| NFLX240621C00190000 | 2024-06-13 3:45PM EDT | 190.00 | 464.99 | 478.10 | 481.45 | 0.00 | - | 3 | 83 | 398.44% |
| NFLX240621C00195000 | 2024-06-14 3:39PM EDT | 195.00 | 475.70 | 473.10 | 476.45 | +26.75 | +5.96% | 6 | 68 | 390.43% |
| NFLX240621C00200000 | 2024-06-05 10:58AM EDT | 200.00 | 442.86 | 468.10 | 471.45 | 0.00 | - | 1 | 647 | 382.81% |
| NFLX240621C00205000 | 2024-06-03 11:42AM EDT | 205.00 | 429.93 | 463.10 | 466.45 | 0.00 | - | 2 | 15 | 375.20% |
| NFLX240621C00210000 | 2023-10-19 9:40AM EDT | 210.00 | 194.86 | 261.60 | 265.55 | 0.00 | - | 1 | 51 | 0.00% |
| NFLX240621C00215000 | 2024-05-03 3:37PM EDT | 215.00 | 365.50 | 423.80 | 431.30 | 0.00 | - | 2 | 18 | 0.00% |
| NFLX240621C00220000 | 2024-06-03 10:55AM EDT | 220.00 | 416.10 | 448.10 | 451.20 | 0.00 | - | 1 | 137 | 338.67% |
| NFLX240621C00225000 | 2024-01-19 12:17PM EDT | 225.00 | 260.44 | 361.10 | 364.40 | 0.00 | - | 1 | 114 | 0.00% |
| NFLX240621C00230000 | 2024-06-03 3:26PM EDT | 230.00 | 398.95 | 438.10 | 441.45 | 0.00 | - | 1 | 104 | 340.43% |
| NFLX240621C00235000 | 2024-04-16 2:31PM EDT | 235.00 | 386.04 | 385.25 | 388.70 | 0.00 | - | 5 | 104 | 0.00% |
| NFLX240621C00240000 | 2024-05-23 10:23AM EDT | 240.00 | 397.37 | 428.15 | 431.50 | 0.00 | - | 1 | 98 | 332.23% |
| NFLX240621C00245000 | 2024-04-22 9:40AM EDT | 245.00 | 307.15 | 400.90 | 406.90 | 0.00 | - | 3 | 31 | 0.00% |
| NFLX240621C00250000 | 2024-06-14 3:17PM EDT | 250.00 | 421.84 | 418.15 | 421.50 | +23.89 | +6.00% | 2 | 706 | 319.73% |
| NFLX240621C00255000 | 2024-05-10 1:03PM EDT | 255.00 | 356.35 | 385.55 | 388.70 | 0.00 | - | 2 | 4 | 0.00% |
| NFLX240621C00260000 | 2024-06-05 2:34PM EDT | 260.00 | 385.42 | 408.15 | 411.50 | 0.00 | - | 5 | 413 | 307.72% |
| NFLX240621C00265000 | 2024-06-03 1:23PM EDT | 265.00 | 364.97 | 403.15 | 405.70 | 0.00 | - | 3 | 2 | 239.06% |
| NFLX240621C00270000 | 2024-06-04 3:03PM EDT | 270.00 | 363.65 | 398.15 | 401.50 | 0.00 | - | 1 | 233 | 296.09% |
| NFLX240621C00275000 | 2024-06-06 10:58AM EDT | 275.00 | 383.16 | 393.15 | 396.50 | 0.00 | - | 5 | 7 | 290.63% |
| NFLX240621C00280000 | 2024-06-12 11:22AM EDT | 280.00 | 371.90 | 388.20 | 391.55 | 0.00 | - | 38 | 235 | 288.87% |
| NFLX240621C00285000 | 2023-11-07 3:24PM EDT | 285.00 | 166.75 | 177.90 | 181.40 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX240621C00290000 | 2024-06-12 11:22AM EDT | 290.00 | 360.85 | 378.20 | 381.55 | 0.00 | - | 9 | 437 | 278.03% |
| NFLX240621C00295000 | 2024-06-07 3:14PM EDT | 295.00 | 346.23 | 373.20 | 376.55 | 0.00 | - | 1 | 8 | 272.66% |
| NFLX240621C00300000 | 2024-06-14 3:58PM EDT | 300.00 | 369.27 | 368.20 | 371.55 | +24.24 | +7.03% | 5 | 495 | 267.58% |
| NFLX240621C00305000 | 2024-06-03 3:14PM EDT | 305.00 | 326.13 | 363.20 | 366.55 | 0.00 | - | 4 | 19 | 262.40% |
| NFLX240621C00310000 | 2024-06-14 2:33PM EDT | 310.00 | 363.50 | 358.20 | 361.45 | +40.93 | +12.69% | 3 | 171 | 253.91% |
| NFLX240621C00315000 | 2024-05-31 12:39PM EDT | 315.00 | 315.18 | 353.20 | 356.30 | 0.00 | - | 2 | 25 | 243.56% |
| NFLX240621C00320000 | 2024-06-12 9:57AM EDT | 320.00 | 349.00 | 348.20 | 351.30 | +13.55 | +4.04% | 2 | 589 | 238.77% |
| NFLX240621C00325000 | 2024-05-30 12:55PM EDT | 325.00 | 328.28 | 343.25 | 346.60 | 0.00 | - | 1 | 17 | 245.80% |
| NFLX240621C00330000 | 2024-06-14 11:05AM EDT | 330.00 | 343.65 | 338.25 | 341.60 | +43.29 | +14.41% | 4 | 203 | 241.02% |
| NFLX240621C00335000 | 2024-06-03 3:31PM EDT | 335.00 | 295.14 | 333.25 | 336.60 | 0.00 | - | 1 | 22 | 236.33% |
| NFLX240621C00340000 | 2024-06-13 10:44AM EDT | 340.00 | 307.36 | 328.25 | 331.60 | 0.00 | - | 1 | 344 | 231.64% |
| NFLX240621C00345000 | 2024-06-13 1:58PM EDT | 345.00 | 308.42 | 323.25 | 326.60 | 0.00 | - | 2 | 44 | 227.15% |
| NFLX240621C00350000 | 2024-06-13 1:37PM EDT | 350.00 | 320.67 | 318.25 | 321.60 | +17.55 | +5.79% | 1 | 297 | 222.56% |
| NFLX240621C00355000 | 2024-05-14 11:26AM EDT | 355.00 | 265.12 | 297.75 | 299.90 | 0.00 | - | 4 | 28 | 0.00% |
| NFLX240621C00360000 | 2024-06-14 10:27AM EDT | 360.00 | 311.25 | 308.25 | 310.65 | +23.25 | +8.07% | 2 | 385 | 169.92% |
| NFLX240621C00365000 | 2024-05-15 9:37AM EDT | 365.00 | 251.79 | 291.60 | 298.75 | 0.00 | - | 1 | 26 | 0.00% |
| NFLX240621C00370000 | 2024-06-14 11:30AM EDT | 370.00 | 304.95 | 298.30 | 300.80 | +39.34 | +14.81% | 1 | 399 | 178.32% |
| NFLX240621C00375000 | 2024-06-07 3:09PM EDT | 375.00 | 267.62 | 293.30 | 295.90 | 0.00 | - | 1 | 43 | 179.69% |
| NFLX240621C00380000 | 2024-06-13 10:59AM EDT | 380.00 | 267.33 | 288.30 | 291.65 | 0.00 | - | 2 | 477 | 199.12% |
| NFLX240621C00385000 | 2024-06-05 2:39PM EDT | 385.00 | 260.91 | 283.30 | 286.65 | 0.00 | - | 3 | 12 | 194.92% |
| NFLX240621C00390000 | 2024-06-14 2:42PM EDT | 390.00 | 282.29 | 278.30 | 280.65 | +18.62 | +7.06% | 1 | 234 | 153.91% |
| NFLX240621C00395000 | 2024-05-30 11:34AM EDT | 395.00 | 259.49 | 273.30 | 276.65 | 0.00 | - | 1 | 29 | 186.82% |
| NFLX240621C00400000 | 2024-06-14 1:27PM EDT | 400.00 | 272.50 | 269.50 | 270.70 | +22.44 | +8.97% | 26 | 727 | 187.79% |
| NFLX240621C00405000 | 2024-05-31 2:48PM EDT | 405.00 | 230.60 | 263.30 | 266.40 | 0.00 | - | 1 | 25 | 173.14% |
| NFLX240621C00410000 | 2024-06-13 11:54AM EDT | 410.00 | 244.58 | 258.30 | 261.40 | 0.00 | - | 1 | 1,589 | 169.34% |
| NFLX240621C00415000 | 2024-06-06 3:32PM EDT | 415.00 | 234.08 | 253.35 | 256.55 | 0.00 | - | 3 | 52 | 170.02% |
| NFLX240621C00420000 | 2024-06-14 11:42AM EDT | 420.00 | 252.01 | 248.35 | 251.55 | +25.54 | +11.28% | 2 | 874 | 166.21% |
| NFLX240621C00425000 | 2024-06-05 3:13PM EDT | 425.00 | 223.80 | 243.35 | 246.70 | 0.00 | - | 1 | 97 | 165.23% |
| NFLX240621C00430000 | 2024-06-13 3:32PM EDT | 430.00 | 240.76 | 238.35 | 241.70 | +17.46 | +7.82% | 2 | 515 | 161.47% |
| NFLX240621C00435000 | 2024-06-11 12:26PM EDT | 435.00 | 234.09 | 233.35 | 236.70 | +25.54 | +12.25% | 1 | 105 | 157.72% |
| NFLX240621C00440000 | 2024-06-11 12:48PM EDT | 440.00 | 203.86 | 228.35 | 230.75 | 0.00 | - | 24 | 486 | 129.88% |
| NFLX240621C00445000 | 2024-06-10 10:49AM EDT | 445.00 | 196.45 | 223.35 | 226.70 | 0.00 | - | 2 | 109 | 150.29% |
| NFLX240621C00450000 | 2024-06-14 1:44PM EDT | 450.00 | 222.14 | 218.35 | 220.75 | +21.18 | +10.54% | 3 | 757 | 123.44% |
| NFLX240621C00455000 | 2024-06-14 9:39AM EDT | 455.00 | 209.00 | 213.35 | 215.75 | +22.55 | +12.09% | 1 | 73 | 120.31% |
| NFLX240621C00460000 | 2024-06-13 2:23PM EDT | 460.00 | 195.00 | 208.40 | 211.75 | 0.00 | - | 2 | 730 | 141.02% |
| NFLX240621C00465000 | 2024-06-12 12:57PM EDT | 465.00 | 184.60 | 203.40 | 206.60 | 0.00 | - | 2 | 69 | 135.16% |
| NFLX240621C00470000 | 2024-06-04 12:38PM EDT | 470.00 | 163.21 | 198.40 | 201.75 | 0.00 | - | 5 | 549 | 133.94% |
| NFLX240621C00475000 | 2024-06-13 9:50AM EDT | 475.00 | 170.70 | 193.40 | 196.75 | 0.00 | - | 1 | 99 | 130.42% |
| NFLX240621C00480000 | 2024-06-13 2:30PM EDT | 480.00 | 175.15 | 188.40 | 191.75 | 0.00 | - | 3 | 1,261 | 126.90% |
| NFLX240621C00485000 | 2024-06-14 10:56AM EDT | 485.00 | 185.90 | 183.40 | 186.50 | +15.51 | +9.10% | 3 | 422 | 119.82% |
| NFLX240621C00490000 | 2024-06-14 9:30AM EDT | 490.00 | 163.80 | 178.40 | 181.55 | +2.52 | +1.56% | 6 | 674 | 117.24% |
| NFLX240621C00495000 | 2024-05-21 10:20AM EDT | 495.00 | 149.45 | 173.40 | 176.80 | 0.00 | - | 2 | 251 | 117.29% |
| NFLX240621C00500000 | 2024-06-14 3:45PM EDT | 500.00 | 169.78 | 168.45 | 171.50 | +14.22 | +9.14% | 2 | 1,932 | 110.55% |
| NFLX240621C00505000 | 2024-06-12 11:12AM EDT | 505.00 | 146.70 | 163.45 | 166.80 | 0.00 | - | 1 | 141 | 111.13% |
| NFLX240621C00510000 | 2024-06-12 9:31AM EDT | 510.00 | 144.47 | 158.45 | 161.80 | 0.00 | - | 3 | 696 | 107.76% |
| NFLX240621C00515000 | 2024-06-10 11:43AM EDT | 515.00 | 127.45 | 153.45 | 156.05 | 0.00 | - | 2 | 129 | 93.95% |
| NFLX240621C00520000 | 2024-06-14 10:21AM EDT | 520.00 | 151.18 | 148.45 | 151.50 | +19.34 | +14.67% | 1 | 489 | 97.56% |
| NFLX240621C00525000 | 2024-06-14 3:03PM EDT | 525.00 | 146.75 | 143.45 | 146.80 | +21.08 | +16.77% | 2 | 352 | 97.80% |
| NFLX240621C00530000 | 2024-06-11 1:53PM EDT | 530.00 | 113.84 | 138.45 | 141.55 | 0.00 | - | 6 | 631 | 91.75% |
| NFLX240621C00535000 | 2024-06-10 2:42PM EDT | 535.00 | 108.75 | 133.45 | 136.85 | 0.00 | - | 1 | 2,268 | 91.80% |
| NFLX240621C00540000 | 2024-06-14 2:56PM EDT | 540.00 | 133.64 | 128.45 | 131.15 | +24.79 | +22.77% | 1 | 1,215 | 80.42% |
| NFLX240621C00545000 | 2024-06-14 1:59PM EDT | 545.00 | 127.82 | 123.45 | 126.10 | +28.63 | +28.86% | 1 | 340 | 76.71% |
| NFLX240621C00550000 | 2024-06-14 2:01PM EDT | 550.00 | 122.69 | 118.50 | 121.85 | +17.42 | +16.55% | 14 | 1,163 | 82.54% |
| NFLX240621C00555000 | 2024-06-14 2:01PM EDT | 555.00 | 117.69 | 113.50 | 116.15 | +16.59 | +16.41% | 12 | 200 | 72.07% |
| NFLX240621C00560000 | 2024-06-14 3:42PM EDT | 560.00 | 110.37 | 108.50 | 111.55 | +15.62 | +16.49% | 21 | 538 | 73.41% |
| NFLX240621C00565000 | 2024-06-06 11:05AM EDT | 565.00 | 92.65 | 103.50 | 106.75 | 0.00 | - | 5 | 390 | 72.10% |
| NFLX240621C00570000 | 2024-06-14 3:04PM EDT | 570.00 | 101.80 | 98.50 | 101.60 | +18.38 | +22.03% | 9 | 2,003 | 67.68% |
| NFLX240621C00575000 | 2024-06-14 3:49PM EDT | 575.00 | 95.11 | 93.55 | 96.90 | +16.69 | +21.28% | 4 | 237 | 67.33% |
| NFLX240621C00580000 | 2024-06-14 3:42PM EDT | 580.00 | 90.69 | 88.55 | 91.60 | +14.69 | +19.33% | 70 | 730 | 61.89% |
| NFLX240621C00585000 | 2024-06-14 3:50PM EDT | 585.00 | 84.56 | 83.55 | 86.95 | +21.84 | +34.82% | 5 | 220 | 61.33% |
| NFLX240621C00587500 | 2024-06-12 3:02PM EDT | 587.50 | 59.88 | 81.05 | 84.35 | 0.00 | - | - | 4 | 59.03% |
| NFLX240621C00590000 | 2024-06-14 2:59PM EDT | 590.00 | 82.43 | 78.55 | 81.95 | +18.88 | +29.71% | 8 | 519 | 58.13% |
| NFLX240621C00595000 | 2024-06-14 11:56AM EDT | 595.00 | 76.65 | 73.60 | 77.00 | +22.54 | +41.66% | 1 | 236 | 55.57% |
| NFLX240621C00597500 | 2024-06-14 2:19PM EDT | 597.50 | 75.48 | 71.10 | 73.85 | +27.86 | +58.50% | 1 | 6 | 64.01% |
| NFLX240621C00600000 | 2024-06-14 2:43PM EDT | 600.00 | 69.55 | 68.65 | 71.30 | +14.95 | +27.38% | 185 | 1,915 | 61.80% |
| NFLX240621C00605000 | 2024-06-14 3:26PM EDT | 605.00 | 68.13 | 63.65 | 66.05 | +17.51 | +34.59% | 30 | 944 | 56.20% |
| NFLX240621C00607500 | 2024-06-14 3:09PM EDT | 607.50 | 64.96 | 61.20 | 63.60 | +16.66 | +34.49% | 4 | 76 | 54.85% |
| NFLX240621C00610000 | 2024-06-14 3:54PM EDT | 610.00 | 59.20 | 58.70 | 61.10 | +13.62 | +29.88% | 181 | 1,028 | 53.06% |
| NFLX240621C00612500 | 2024-06-14 2:29PM EDT | 612.50 | 61.78 | 56.25 | 58.60 | +16.36 | +36.02% | 30 | 38 | 51.28% |
| NFLX240621C00615000 | 2024-06-14 3:52PM EDT | 615.00 | 54.70 | 53.75 | 56.10 | +15.05 | +37.96% | 77 | 1,047 | 49.50% |
| NFLX240621C00617500 | 2024-06-14 3:41PM EDT | 617.50 | 53.57 | 51.30 | 53.75 | +22.97 | +75.07% | 152 | 58 | 48.78% |
| NFLX240621C00620000 | 2024-06-14 3:53PM EDT | 620.00 | 50.00 | 48.90 | 51.50 | +13.23 | +35.98% | 65 | 992 | 48.61% |
| NFLX240621C00622500 | 2024-06-13 10:04AM EDT | 622.50 | 33.65 | 46.40 | 48.85 | +6.87 | +25.65% | 151 | 438 | 45.78% |
| NFLX240621C00625000 | 2024-06-14 3:40PM EDT | 625.00 | 46.56 | 44.00 | 47.35 | +16.22 | +53.46% | 39 | 520 | 49.74% |
| NFLX240621C00627500 | 2024-06-14 10:25AM EDT | 627.50 | 44.16 | 41.55 | 44.00 | +16.61 | +60.29% | 6 | 4 | 42.98% |
| NFLX240621C00630000 | 2024-06-14 3:55PM EDT | 630.00 | 39.83 | 39.15 | 42.50 | +13.53 | +51.44% | 211 | 1,177 | 46.48% |
| NFLX240621C00632500 | 2024-06-14 3:11PM EDT | 632.50 | 40.20 | 36.75 | 39.30 | +15.65 | +63.75% | 10 | 11 | 40.83% |
| NFLX240621C00635000 | 2024-06-14 3:56PM EDT | 635.00 | 35.45 | 34.50 | 37.45 | +13.60 | +62.24% | 163 | 736 | 42.13% |
| NFLX240621C00637500 | 2024-06-14 3:06PM EDT | 637.50 | 35.34 | 32.05 | 34.85 | +14.94 | +73.24% | 2 | 8 | 39.58% |
| NFLX240621C00640000 | 2024-06-14 3:36PM EDT | 640.00 | 31.44 | 30.45 | 31.85 | +12.52 | +66.17% | 166 | 1,368 | 35.11% |
| NFLX240621C00642500 | 2024-06-14 2:34PM EDT | 642.50 | 32.23 | 27.50 | 30.35 | +14.48 | +81.58% | 15 | 152 | 37.57% |
| NFLX240621C00645000 | 2024-06-14 3:44PM EDT | 645.00 | 26.64 | 26.10 | 28.00 | +11.64 | +77.60% | 333 | 1,082 | 35.99% |
| NFLX240621C00647500 | 2024-06-14 3:57PM EDT | 647.50 | 24.35 | 23.90 | 25.25 | +11.85 | +94.80% | 35 | 213 | 32.73% |
| NFLX240621C00650000 | 2024-06-14 3:47PM EDT | 650.00 | 22.00 | 21.95 | 23.90 | +10.40 | +89.66% | 1,084 | 2,089 | 34.84% |
| NFLX240621C00652500 | 2024-06-14 3:51PM EDT | 652.50 | 20.05 | 19.90 | 21.45 | +10.05 | +100.50% | 129 | 313 | 32.58% |
| NFLX240621C00655000 | 2024-06-14 3:58PM EDT | 655.00 | 18.04 | 18.05 | 19.00 | +9.14 | +102.70% | 761 | 1,277 | 30.24% |
| NFLX240621C00657500 | 2024-06-14 3:58PM EDT | 657.50 | 16.23 | 16.15 | 17.50 | +8.33 | +105.44% | 130 | 176 | 30.97% |
| NFLX240621C00660000 | 2024-06-14 3:58PM EDT | 660.00 | 14.65 | 14.50 | 15.55 | +8.03 | +121.30% | 3,022 | 1,724 | 29.94% |
| NFLX240621C00662500 | 2024-06-14 3:55PM EDT | 662.50 | 12.45 | 12.65 | 13.95 | +6.20 | +99.20% | 299 | 108 | 29.77% |
| NFLX240621C00665000 | 2024-06-14 3:59PM EDT | 665.00 | 11.95 | 11.50 | 12.55 | +7.05 | +143.88% | 2,039 | 1,164 | 29.92% |
| NFLX240621C00667500 | 2024-06-14 3:59PM EDT | 667.50 | 10.33 | 10.15 | 11.10 | +6.38 | +161.52% | 1,116 | 203 | 29.63% |
| NFLX240621C00670000 | 2024-06-14 3:59PM EDT | 670.00 | 9.20 | 9.05 | 9.30 | +5.65 | +159.15% | 7,279 | 2,347 | 28.05% |
| NFLX240621C00672500 | 2024-06-14 3:59PM EDT | 672.50 | 8.00 | 7.75 | 8.30 | +5.15 | +180.70% | 1,416 | 93 | 28.50% |
| NFLX240621C00675000 | 2024-06-14 3:59PM EDT | 675.00 | 6.75 | 6.80 | 7.20 | +4.15 | +159.62% | 4,646 | 1,305 | 28.37% |
| NFLX240621C00677500 | 2024-06-14 3:55PM EDT | 677.50 | 5.45 | 5.80 | 6.55 | +3.02 | +124.28% | 762 | 117 | 29.30% |
| NFLX240621C00680000 | 2024-06-14 3:59PM EDT | 680.00 | 5.25 | 5.05 | 5.45 | +3.37 | +179.26% | 3,485 | 1,200 | 28.58% |
| NFLX240621C00682500 | 2024-06-14 3:57PM EDT | 682.50 | 4.33 | 4.25 | 5.10 | +2.69 | +164.02% | 776 | 96 | 29.98% |
| NFLX240621C00685000 | 2024-06-14 3:59PM EDT | 685.00 | 3.70 | 3.70 | 4.05 | +2.35 | +174.07% | 2,202 | 1,852 | 28.80% |
| NFLX240621C00687500 | 2024-06-14 3:55PM EDT | 687.50 | 2.97 | 2.91 | 3.75 | +1.72 | +137.60% | 1,256 | 28 | 29.95% |
| NFLX240621C00690000 | 2024-06-14 3:58PM EDT | 690.00 | 2.90 | 2.70 | 3.15 | +1.97 | +211.83% | 3,108 | 2,563 | 29.79% |
| NFLX240621C00692500 | 2024-06-14 3:59PM EDT | 692.50 | 2.43 | 2.26 | 2.81 | +1.50 | +161.29% | 635 | 155 | 30.41% |
| NFLX240621C00695000 | 2024-06-14 3:50PM EDT | 695.00 | 2.01 | 1.97 | 2.28 | +1.24 | +161.04% | 703 | 554 | 29.98% |
| NFLX240621C00697500 | 2024-06-14 3:54PM EDT | 697.50 | 1.81 | 1.69 | 2.04 | +1.08 | +147.95% | 459 | 149 | 30.63% |
| NFLX240621C00700000 | 2024-06-14 3:59PM EDT | 700.00 | 1.53 | 1.51 | 1.60 | +0.98 | +178.18% | 18,938 | 3,016 | 30.04% |
| NFLX240621C00702500 | 2024-06-14 3:58PM EDT | 702.50 | 1.28 | 1.25 | 1.65 | +0.93 | +265.71% | 398 | 26 | 31.98% |
| NFLX240621C00705000 | 2024-06-14 3:58PM EDT | 705.00 | 1.06 | 0.93 | 1.22 | +0.70 | +194.44% | 698 | 533 | 30.92% |
| NFLX240621C00707500 | 2024-06-14 3:59PM EDT | 707.50 | 0.97 | 0.71 | 1.00 | +0.63 | +185.29% | 705 | 2 | 30.87% |
| NFLX240621C00710000 | 2024-06-14 3:59PM EDT | 710.00 | 0.83 | 0.71 | 0.89 | +0.54 | +186.21% | 1,311 | 485 | 31.45% |
| NFLX240621C00712500 | 2024-06-14 3:58PM EDT | 712.50 | 0.75 | 0.46 | 0.82 | +0.60 | +400.00% | 310 | 31 | 32.26% |
| NFLX240621C00715000 | 2024-06-14 3:56PM EDT | 715.00 | 0.62 | 0.37 | 0.83 | +0.42 | +210.00% | 502 | 750 | 33.74% |
| NFLX240621C00717500 | 2024-06-14 3:42PM EDT | 717.50 | 0.53 | 0.28 | 0.69 | +0.16 | +43.24% | 65 | 2 | 33.75% |
| NFLX240621C00720000 | 2024-06-14 3:58PM EDT | 720.00 | 0.48 | 0.39 | 0.65 | +0.29 | +152.63% | 444 | 826 | 34.64% |
| NFLX240621C00725000 | 2024-06-14 3:55PM EDT | 725.00 | 0.36 | 0.21 | 0.46 | +0.20 | +125.00% | 262 | 592 | 34.86% |
| NFLX240621C00727500 | 2024-06-14 3:56PM EDT | 727.50 | 0.24 | 0.26 | 0.52 | +0.10 | +71.43% | 29 | 17 | 36.89% |
| NFLX240621C00730000 | 2024-06-14 3:43PM EDT | 730.00 | 0.25 | 0.18 | 0.48 | +0.09 | +56.25% | 1,184 | 335 | 37.55% |
| NFLX240621C00732500 | 2024-06-14 3:58PM EDT | 732.50 | 0.24 | 0.21 | 0.45 | +0.14 | +140.00% | 14 | 1 | 38.31% |
| NFLX240621C00735000 | 2024-06-14 3:58PM EDT | 735.00 | 0.23 | 0.12 | 0.34 | -0.09 | -28.12% | 346 | 322 | 37.65% |
| NFLX240621C00737500 | 2024-06-14 3:53PM EDT | 737.50 | 0.15 | 0.09 | 0.30 | +0.09 | +150.00% | 17 | 1 | 38.01% |
| NFLX240621C00740000 | 2024-06-14 3:36PM EDT | 740.00 | 0.16 | 0.08 | 0.28 | +0.05 | +45.45% | 114 | 231 | 38.72% |
| NFLX240621C00745000 | 2024-06-14 3:32PM EDT | 745.00 | 0.16 | 0.07 | 0.18 | +0.06 | +60.00% | 25 | 260 | 38.33% |
| NFLX240621C00750000 | 2024-06-14 3:56PM EDT | 750.00 | 0.13 | 0.07 | 0.14 | +0.05 | +62.50% | 458 | 895 | 39.01% |
| NFLX240621C00755000 | 2024-06-14 11:39AM EDT | 755.00 | 0.13 | 0.05 | 0.18 | -0.08 | -38.10% | 12 | 150 | 42.38% |
| NFLX240621C00760000 | 2024-06-14 3:01PM EDT | 760.00 | 0.11 | 0.05 | 0.38 | +0.01 | +10.00% | 4 | 119 | 49.41% |
| NFLX240621C00765000 | 2024-06-03 3:57PM EDT | 765.00 | 0.10 | 0.05 | 0.12 | 0.00 | - | 1 | 96 | 43.95% |
| NFLX240621C00770000 | 2024-06-14 3:10PM EDT | 770.00 | 0.06 | 0.03 | 0.15 | -0.11 | -64.71% | 63 | 2,625 | 47.07% |
| NFLX240621C00775000 | 2024-06-14 10:45AM EDT | 775.00 | 0.11 | 0.01 | 0.15 | +0.09 | +450.00% | 3 | 178 | 48.98% |
| NFLX240621C00780000 | 2024-06-14 11:30AM EDT | 780.00 | 0.07 | 0.00 | 0.25 | +0.05 | +250.00% | 51 | 139 | 54.35% |
| NFLX240621C00785000 | 2024-06-14 10:07AM EDT | 785.00 | 0.06 | 0.00 | 0.35 | -0.09 | -60.00% | 100 | 126 | 53.71% |
| NFLX240621C00790000 | 2024-06-14 10:46AM EDT | 790.00 | 0.06 | 0.00 | 0.20 | -0.04 | -40.00% | 132 | 91 | 51.95% |
| NFLX240621C00795000 | 2024-06-14 3:45PM EDT | 795.00 | 0.02 | 0.02 | 0.09 | -0.06 | -75.00% | 25 | 171 | 50.20% |
| NFLX240621C00800000 | 2024-06-14 1:30PM EDT | 800.00 | 0.07 | 0.00 | 0.12 | +0.02 | +40.00% | 17 | 560 | 52.34% |
| NFLX240621C00805000 | 2024-06-14 12:39PM EDT | 805.00 | 0.25 | 0.01 | 0.25 | +0.20 | +400.00% | 1 | 35 | 58.79% |
| NFLX240621C00810000 | 2024-06-14 3:31PM EDT | 810.00 | 0.01 | 0.00 | 0.34 | -0.05 | -83.33% | 3 | 75 | 62.50% |
| NFLX240621C00815000 | 2024-05-15 3:15PM EDT | 815.00 | 0.18 | 0.00 | 0.34 | 0.00 | - | 1 | 28 | 64.26% |
| NFLX240621C00820000 | 2024-05-29 12:46PM EDT | 820.00 | 0.11 | 0.00 | 0.32 | 0.00 | - | 1 | 73 | 65.43% |
| NFLX240621C00825000 | 2024-05-06 10:11AM EDT | 825.00 | 0.18 | 0.00 | 0.36 | 0.00 | - | 1 | 453 | 68.16% |
| NFLX240621C00830000 | 2024-06-10 1:06PM EDT | 830.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 20 | 82 | 69.34% |
| NFLX240621C00835000 | 2024-06-10 1:05PM EDT | 835.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 94 | 119 | 71.00% |
| NFLX240621C00840000 | 2024-06-11 12:47PM EDT | 840.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 222 | 72.66% |
| NFLX240621C00845000 | 2024-05-01 2:52PM EDT | 845.00 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 75.78% |
| NFLX240621C00850000 | 2024-06-13 1:43PM EDT | 850.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 1,132 | 62.50% |
| NFLX240621C00855000 | 2024-06-07 9:30AM EDT | 855.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 6 | 77.54% |
| NFLX240621C00860000 | 2024-06-12 10:05AM EDT | 860.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 132 | 78.03% |
| NFLX240621C00865000 | 2024-04-19 9:54AM EDT | 865.00 | 0.15 | 0.01 | 0.54 | 0.00 | - | 2 | 7 | 85.64% |
| NFLX240621C00870000 | 2024-06-14 1:04PM EDT | 870.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 10 | 177 | 82.32% |
| NFLX240621C00875000 | 2024-05-06 1:14PM EDT | 875.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 20 | 35 | 82.72% |
| NFLX240621C00880000 | 2024-05-15 9:37AM EDT | 880.00 | 0.75 | 0.00 | 0.18 | 0.00 | - | 5 | 45 | 79.69% |
| NFLX240621C00890000 | 2024-06-14 9:38AM EDT | 890.00 | 0.04 | 0.01 | 0.18 | +0.01 | +33.33% | 2 | 193 | 83.20% |
| NFLX240621C00895000 | 2024-06-11 12:53PM EDT | 895.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 8 | 90.04% |
| NFLX240621C00900000 | 2024-06-12 2:34PM EDT | 900.00 | 0.15 | 0.00 | 0.04 | +0.11 | +275.00% | 1 | 564 | 74.61% |
| NFLX240621C00905000 | 2024-06-13 10:11AM EDT | 905.00 | 0.24 | 0.00 | 0.34 | 0.00 | - | 1 | 11 | 92.97% |
| NFLX240621C00910000 | 2024-06-13 9:39AM EDT | 910.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 169 | 94.53% |
| NFLX240621C00915000 | 2024-06-14 3:20PM EDT | 915.00 | 0.06 | 0.00 | 0.07 | +0.03 | +100.00% | 3 | 109 | 82.03% |
| NFLX240621C00920000 | 2024-05-29 11:06AM EDT | 920.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 698 | 89.45% |
| NFLX240621C00925000 | 2024-04-15 9:39AM EDT | 925.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| NFLX240621C00930000 | 2024-05-29 11:17AM EDT | 930.00 | 0.08 | 0.00 | 0.34 | 0.00 | - | 1 | 89 | 100.29% |
| NFLX240621C00935000 | 2024-06-13 2:25PM EDT | 935.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 84.77% |
| NFLX240621C00940000 | 2024-04-05 3:55PM EDT | 940.00 | 1.03 | 0.00 | 0.10 | 0.00 | - | 3 | 29 | 91.41% |
| NFLX240621C00945000 | 2024-04-18 3:22PM EDT | 945.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | - | 1 | 109.18% |
| NFLX240621C00950000 | 2024-06-13 2:25PM EDT | 950.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 5 | 313 | 105.96% |
| NFLX240621C00955000 | 2024-06-14 12:44PM EDT | 955.00 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 4 | 13 | 93.36% |
| NFLX240621C00960000 | 2024-06-13 2:26PM EDT | 960.00 | 0.04 | 0.00 | 0.06 | +0.03 | +300.00% | 1 | 574 | 92.19% |
| NFLX240621C00970000 | 2024-06-13 2:26PM EDT | 970.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 10 | 22 | 111.43% |
| NFLX240621C00980000 | 2024-05-10 1:46PM EDT | 980.00 | 0.02 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 112.60% |
| NFLX240621C00990000 | 2024-03-04 12:28PM EDT | 990.00 | 0.72 | 0.36 | 0.60 | 0.00 | - | 5 | 0 | 131.84% |
| NFLX240621C01000000 | 2024-06-14 9:55AM EDT | 1,000.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 105 | 89.06% |
| NFLX240621C01010000 | 2024-06-11 3:37PM EDT | 1,010.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 129 | 160 | 90.63% |
| NFLX240621C01020000 | 2024-06-14 10:01AM EDT | 1,020.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 1 | 100 | 93.75% |
| NFLX240621C01030000 | 2024-05-31 11:16AM EDT | 1,030.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 25 | 93.75% |
| NFLX240621C01040000 | 2024-06-14 10:56AM EDT | 1,040.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 25 | 43 | 96.88% |
| NFLX240621C01050000 | 2024-06-10 12:52PM EDT | 1,050.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 25 | 34 | 131.93% |
| NFLX240621C01060000 | 2024-06-14 10:56AM EDT | 1,060.00 | 0.01 | 0.11 | 0.32 | -0.24 | -96.00% | 3 | 1 | 137.70% |
| NFLX240621C01070000 | 2024-05-22 10:34AM EDT | 1,070.00 | 0.01 | 0.00 | 0.30 | 0.00 | - | 10 | 51 | 134.96% |
| NFLX240621C01080000 | 2024-06-14 10:57AM EDT | 1,080.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 28 | 521 | 109.38% |
| NFLX240621C01090000 | 2024-06-14 9:57AM EDT | 1,090.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 340 | 25 | 106.25% |
| NFLX240621C01100000 | 2024-06-14 9:52AM EDT | 1,100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 108 | 22 | 109.38% |
| NFLX240621C01110000 | 2024-06-14 12:46PM EDT | 1,110.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,103 | 109.38% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240621P00005000 | 2024-01-22 11:18AM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 625 | 1,100.00% |
| NFLX240621P00010000 | 2023-12-07 4:28PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 120 | 950.00% |
| NFLX240621P00015000 | 2024-03-27 11:46AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 850.00% |
| NFLX240621P00020000 | 2023-12-07 4:28PM EDT | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 122 | 775.00% |
| NFLX240621P00025000 | 2024-03-26 1:11PM EDT | 25.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 274 | 725.00% |
| NFLX240621P00030000 | 2024-03-26 1:06PM EDT | 30.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 2,481 | 675.00% |
| NFLX240621P00035000 | 2024-04-03 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 3,189 | 50.00% |
| NFLX240621P00040000 | 2024-04-09 12:25PM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,013 | 612.50% |
| NFLX240621P00045000 | 2023-10-18 9:46AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| NFLX240621P00050000 | 2024-02-27 2:33PM EDT | 50.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 38 | 587.50% |
| NFLX240621P00055000 | 2022-12-15 3:12PM EDT | 55.00 | 1.22 | 0.00 | 1.40 | 0.00 | - | 2 | 17 | 851.17% |
| NFLX240621P00060000 | 2024-02-26 3:54PM EDT | 60.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 27 | 634.38% |
| NFLX240621P00065000 | 2024-01-12 2:55PM EDT | 65.00 | 0.02 | 0.00 | 0.21 | 0.00 | - | 2 | 240 | 639.84% |
| NFLX240621P00070000 | 2024-03-18 9:30AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 50.00% |
| NFLX240621P00075000 | 2024-01-12 4:19PM EDT | 75.00 | 0.01 | 0.00 | 0.27 | 0.00 | - | 5 | 48 | 614.06% |
| NFLX240621P00080000 | 2024-02-28 2:13PM EDT | 80.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 10 | 222 | 556.25% |
| NFLX240621P00085000 | 2024-04-19 2:57PM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 280 | 50.00% |
| NFLX240621P00090000 | 2024-04-19 2:50PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 207 | 50.00% |
| NFLX240621P00095000 | 2024-04-19 2:53PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 112 | 207 | 50.00% |
| NFLX240621P00100000 | 2024-04-24 3:15PM EDT | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,144 | 431.25% |
| NFLX240621P00105000 | 2023-10-19 10:16AM EDT | 105.00 | 0.19 | 0.00 | 0.59 | 0.00 | - | 1 | 71 | 562.89% |
| NFLX240621P00110000 | 2023-10-20 1:00PM EDT | 110.00 | 0.25 | 0.00 | 1.06 | 0.00 | - | 1 | 161 | 587.70% |
| NFLX240621P00115000 | 2023-06-20 3:28PM EDT | 115.00 | 0.48 | 0.23 | 0.63 | 0.00 | - | 2 | 80 | 558.98% |
| NFLX240621P00120000 | 2024-01-22 11:02AM EDT | 120.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 1 | 84 | 421.88% |
| NFLX240621P00125000 | 2024-02-23 2:00PM EDT | 125.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 125 | 435.94% |
| NFLX240621P00130000 | 2024-02-13 10:59AM EDT | 130.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | 2 | 143 | 429.69% |
| NFLX240621P00135000 | 2024-01-23 10:30AM EDT | 135.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 50.00% |
| NFLX240621P00140000 | 2024-05-02 10:36AM EDT | 140.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 331 | 401.56% |
| NFLX240621P00145000 | 2023-09-28 9:30AM EDT | 145.00 | 0.88 | 0.57 | 0.70 | 0.00 | - | 2 | 923 | 509.96% |
| NFLX240621P00150000 | 2024-04-22 3:56PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NFLX240621P00155000 | 2024-05-23 12:42PM EDT | 155.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,887 | 312.50% |
| NFLX240621P00160000 | 2024-04-15 11:14AM EDT | 160.00 | 0.02 | 0.00 | 0.48 | 0.00 | - | 2 | 329 | 426.56% |
| NFLX240621P00165000 | 2024-03-14 9:30AM EDT | 165.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 311 | 362.50% |
| NFLX240621P00170000 | 2024-05-14 9:30AM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| NFLX240621P00175000 | 2024-02-09 1:33PM EDT | 175.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 1,804 | 354.69% |
| NFLX240621P00180000 | 2024-03-05 12:43PM EDT | 180.00 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 112 | 347.66% |
| NFLX240621P00185000 | 2024-03-28 9:30AM EDT | 185.00 | 0.03 | 0.00 | 0.41 | 0.00 | - | 1 | 126 | 378.13% |
| NFLX240621P00190000 | 2024-04-22 11:07AM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NFLX240621P00195000 | 2024-04-19 2:51PM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 329 | 381 | 50.00% |
| NFLX240621P00200000 | 2024-04-26 1:46PM EDT | 200.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 947 | 310.94% |
| NFLX240621P00205000 | 2024-02-09 11:02AM EDT | 205.00 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 356 | 321.88% |
| NFLX240621P00210000 | 2024-03-19 10:58AM EDT | 210.00 | 0.09 | 0.00 | 0.21 | 0.00 | - | 1 | 991 | 319.92% |
| NFLX240621P00215000 | 2024-03-18 9:30AM EDT | 215.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 50.00% |
| NFLX240621P00220000 | 2024-05-24 11:08AM EDT | 220.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 30 | 215 | 322.66% |
| NFLX240621P00225000 | 2024-04-17 3:17PM EDT | 225.00 | 0.09 | 0.00 | 0.51 | 0.00 | - | 1 | 357 | 330.08% |
| NFLX240621P00230000 | 2024-03-19 10:58AM EDT | 230.00 | 0.15 | 0.00 | 0.23 | 0.00 | - | 1 | 580 | 298.44% |
| NFLX240621P00235000 | 2024-05-14 9:30AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 286 | 100.00% |
| NFLX240621P00240000 | 2024-05-08 11:51AM EDT | 240.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 19 | 713 | 254.69% |
| NFLX240621P00245000 | 2024-05-14 9:30AM EDT | 245.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 766 | 100.00% |
| NFLX240621P00250000 | 2024-05-22 10:01AM EDT | 250.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 819 | 212.50% |
| NFLX240621P00255000 | 2024-04-29 12:39PM EDT | 255.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 127 | 243.75% |
| NFLX240621P00260000 | 2024-05-14 11:50AM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 1,334 | 50.00% |
| NFLX240621P00265000 | 2024-05-09 11:14AM EDT | 265.00 | 0.03 | 0.00 | 0.27 | 0.00 | - | 2 | 98 | 264.45% |
| NFLX240621P00270000 | 2024-05-24 1:39PM EDT | 270.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 2 | 2,235 | 265.63% |
| NFLX240621P00275000 | 2024-04-03 12:03PM EDT | 275.00 | 0.11 | 0.00 | 0.04 | 0.00 | - | 1 | 106 | 215.63% |
| NFLX240621P00280000 | 2024-05-23 12:43PM EDT | 280.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 2 | 475 | 255.66% |
| NFLX240621P00285000 | 2024-05-09 10:36AM EDT | 285.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 203 | 245.70% |
| NFLX240621P00290000 | 2024-05-16 12:57PM EDT | 290.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 622 | 184.38% |
| NFLX240621P00295000 | 2024-04-26 2:38PM EDT | 295.00 | 0.10 | 0.00 | 0.34 | 0.00 | - | 2 | 30 | 241.21% |
| NFLX240621P00300000 | 2024-06-06 10:06AM EDT | 300.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 1,805 | 175.00% |
| NFLX240621P00305000 | 2024-06-10 10:06AM EDT | 305.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 74 | 175.00% |
| NFLX240621P00310000 | 2024-05-28 3:24PM EDT | 310.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 588 | 227.54% |
| NFLX240621P00315000 | 2024-06-07 9:38AM EDT | 315.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 4 | 41 | 223.05% |
| NFLX240621P00320000 | 2024-06-10 1:01PM EDT | 320.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 11 | 2,145 | 182.81% |
| NFLX240621P00325000 | 2024-05-07 1:44PM EDT | 325.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 86 | 477 | 203.13% |
| NFLX240621P00330000 | 2024-06-06 2:58PM EDT | 330.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 161 | 1,071 | 191.02% |
| NFLX240621P00335000 | 2024-05-20 1:40PM EDT | 335.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 44 | 179.69% |
| NFLX240621P00340000 | 2024-05-29 2:53PM EDT | 340.00 | 0.04 | 0.00 | 0.34 | 0.00 | - | 20 | 618 | 201.95% |
| NFLX240621P00345000 | 2024-06-05 10:51AM EDT | 345.00 | 0.16 | 0.00 | 0.34 | 0.00 | - | 1 | 91 | 197.85% |
| NFLX240621P00350000 | 2024-06-11 3:55PM EDT | 350.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,737 | 143.75% |
| NFLX240621P00355000 | 2024-06-06 12:18PM EDT | 355.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 1 | 133 | 189.84% |
| NFLX240621P00360000 | 2024-06-11 9:37AM EDT | 360.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,127 | 137.50% |
| NFLX240621P00365000 | 2024-05-15 2:40PM EDT | 365.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 79 | 182.23% |
| NFLX240621P00370000 | 2024-04-29 10:49AM EDT | 370.00 | 0.26 | 0.01 | 0.35 | 0.00 | - | 1 | 881 | 179.49% |
| NFLX240621P00375000 | 2024-06-11 1:42PM EDT | 375.00 | 0.06 | 0.00 | 0.19 | 0.00 | - | 1 | 451 | 164.45% |
| NFLX240621P00380000 | 2024-06-13 11:22AM EDT | 380.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 1,639 | 170.90% |
| NFLX240621P00385000 | 2024-05-28 2:38PM EDT | 385.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 46 | 163 | 153.91% |
| NFLX240621P00390000 | 2024-05-24 10:54AM EDT | 390.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 5 | 649 | 150.39% |
| NFLX240621P00395000 | 2024-06-12 2:44PM EDT | 395.00 | 0.01 | 0.00 | 0.34 | 0.00 | - | 5 | 404 | 160.16% |
| NFLX240621P00400000 | 2024-06-14 11:01AM EDT | 400.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 35 | 2,144 | 121.88% |
| NFLX240621P00405000 | 2024-05-14 9:32AM EDT | 405.00 | 0.29 | 0.00 | 1.05 | 0.00 | - | 5 | 155 | 175.78% |
| NFLX240621P00410000 | 2024-06-13 12:40PM EDT | 410.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 268 | 955 | 109.38% |
| NFLX240621P00415000 | 2024-06-12 2:15PM EDT | 415.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 179 | 134.38% |
| NFLX240621P00420000 | 2024-06-11 3:49PM EDT | 420.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 23 | 694 | 126.17% |
| NFLX240621P00425000 | 2024-06-13 10:51AM EDT | 425.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 4 | 679 | 128.13% |
| NFLX240621P00430000 | 2024-06-14 11:53AM EDT | 430.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 1 | 740 | 104.69% |
| NFLX240621P00435000 | 2024-05-30 10:51AM EDT | 435.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 21 | 311 | 103.13% |
| NFLX240621P00440000 | 2024-06-14 12:36PM EDT | 440.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 17 | 1,276 | 103.13% |
| NFLX240621P00445000 | 2024-06-12 11:31AM EDT | 445.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 313 | 100.78% |
| NFLX240621P00450000 | 2024-06-14 1:56PM EDT | 450.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 26 | 1,426 | 98.44% |
| NFLX240621P00455000 | 2024-06-14 9:30AM EDT | 455.00 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 55 | 164 | 95.31% |
| NFLX240621P00460000 | 2024-06-12 1:55PM EDT | 460.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 50 | 564 | 90.63% |
| NFLX240621P00465000 | 2024-06-14 9:30AM EDT | 465.00 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 50 | 353 | 87.50% |
| NFLX240621P00470000 | 2024-06-14 1:56PM EDT | 470.00 | 0.02 | 0.00 | 0.02 | -0.12 | -85.71% | 27 | 1,082 | 85.16% |
| NFLX240621P00475000 | 2024-06-14 10:12AM EDT | 475.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 1 | 608 | 82.81% |
| NFLX240621P00480000 | 2024-06-14 10:12AM EDT | 480.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 21 | 866 | 82.81% |
| NFLX240621P00485000 | 2024-06-14 11:53AM EDT | 485.00 | 0.02 | 0.00 | 0.03 | -0.03 | -60.00% | 2 | 400 | 80.47% |
| NFLX240621P00490000 | 2024-06-14 1:58PM EDT | 490.00 | 0.02 | 0.00 | 0.03 | -0.02 | -50.00% | 34 | 749 | 78.13% |
| NFLX240621P00495000 | 2024-06-14 1:36PM EDT | 495.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 81 | 1,129 | 79.30% |
| NFLX240621P00500000 | 2024-06-14 3:59PM EDT | 500.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 69 | 2,237 | 75.39% |
| NFLX240621P00505000 | 2024-06-13 12:20PM EDT | 505.00 | 0.04 | 0.00 | 0.34 | -0.04 | -50.00% | 10 | 367 | 90.63% |
| NFLX240621P00510000 | 2024-06-14 1:17PM EDT | 510.00 | 0.22 | 0.00 | 0.34 | +0.19 | +633.33% | 9 | 2,756 | 87.79% |
| NFLX240621P00515000 | 2024-06-14 3:41PM EDT | 515.00 | 0.07 | 0.01 | 0.34 | 0.00 | - | 2 | 277 | 85.25% |
| NFLX240621P00520000 | 2024-06-13 1:02PM EDT | 520.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 104 | 1,259 | 71.09% |
| NFLX240621P00525000 | 2024-06-14 3:41PM EDT | 525.00 | 0.09 | 0.00 | 0.34 | +0.02 | +28.57% | 43 | 801 | 79.39% |
| NFLX240621P00530000 | 2024-06-13 10:07AM EDT | 530.00 | 0.09 | 0.00 | 0.34 | 0.00 | - | 3 | 736 | 76.56% |
| NFLX240621P00535000 | 2024-06-13 1:16PM EDT | 535.00 | 0.51 | 0.02 | 0.34 | +0.45 | +750.00% | 1 | 2,588 | 74.41% |
| NFLX240621P00540000 | 2024-06-14 3:06PM EDT | 540.00 | 0.05 | 0.05 | 0.07 | -0.04 | -44.44% | 48 | 1,414 | 63.09% |
| NFLX240621P00545000 | 2024-06-14 11:42AM EDT | 545.00 | 0.07 | 0.00 | 0.34 | 0.00 | - | 5 | 435 | 68.36% |
| NFLX240621P00550000 | 2024-06-14 3:45PM EDT | 550.00 | 0.09 | 0.05 | 0.09 | 0.00 | - | 132 | 1,256 | 59.18% |
| NFLX240621P00555000 | 2024-06-14 10:20AM EDT | 555.00 | 0.07 | 0.00 | 0.35 | -0.02 | -22.22% | 10 | 814 | 63.28% |
| NFLX240621P00560000 | 2024-06-14 2:47PM EDT | 560.00 | 0.05 | 0.00 | 0.35 | -0.07 | -58.33% | 153 | 928 | 60.55% |
| NFLX240621P00562500 | 2024-06-12 2:53PM EDT | 562.50 | 0.17 | 0.00 | 0.35 | 0.00 | - | - | 1 | 59.18% |
| NFLX240621P00565000 | 2024-06-14 3:41PM EDT | 565.00 | 0.08 | 0.05 | 0.35 | -0.05 | -38.46% | 20 | 847 | 58.89% |
| NFLX240621P00570000 | 2024-06-14 3:35PM EDT | 570.00 | 0.07 | 0.02 | 0.36 | -0.05 | -41.67% | 33 | 1,855 | 55.86% |
| NFLX240621P00575000 | 2024-06-14 3:49PM EDT | 575.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 29 | 844 | 50.39% |
| NFLX240621P00580000 | 2024-06-14 2:03PM EDT | 580.00 | 0.12 | 0.05 | 0.19 | -0.05 | -29.41% | 35 | 1,038 | 50.49% |
| NFLX240621P00585000 | 2024-06-14 12:43PM EDT | 585.00 | 0.12 | 0.08 | 0.39 | -0.08 | -40.00% | 231 | 820 | 53.27% |
| NFLX240621P00587500 | 2024-06-12 3:36PM EDT | 587.50 | 0.27 | 0.06 | 0.39 | 0.00 | - | - | 1 | 51.83% |
| NFLX240621P00590000 | 2024-06-14 2:04PM EDT | 590.00 | 0.12 | 0.07 | 0.16 | -0.10 | -45.45% | 209 | 790 | 44.14% |
| NFLX240621P00592500 | 2024-06-13 3:11PM EDT | 592.50 | 0.22 | 0.00 | 0.33 | 0.00 | - | 1 | 1 | 47.66% |
| NFLX240621P00595000 | 2024-06-14 3:42PM EDT | 595.00 | 0.18 | 0.10 | 0.30 | -0.06 | -25.00% | 29 | 468 | 45.56% |
| NFLX240621P00597500 | 2024-06-14 3:48PM EDT | 597.50 | 0.13 | 0.00 | 0.35 | -0.16 | -55.17% | 56 | 192 | 45.29% |
| NFLX240621P00600000 | 2024-06-14 3:41PM EDT | 600.00 | 0.16 | 0.12 | 0.20 | -0.13 | -44.83% | 261 | 1,989 | 40.23% |
| NFLX240621P00602500 | 2024-06-14 3:53PM EDT | 602.50 | 0.23 | 0.09 | 0.23 | -0.08 | -25.81% | 53 | 182 | 39.75% |
| NFLX240621P00605000 | 2024-06-14 3:58PM EDT | 605.00 | 0.19 | 0.10 | 0.29 | -0.20 | -51.28% | 207 | 813 | 39.80% |
| NFLX240621P00607500 | 2024-06-14 3:53PM EDT | 607.50 | 0.28 | 0.10 | 0.41 | -0.13 | -31.71% | 30 | 166 | 40.72% |
| NFLX240621P00610000 | 2024-06-14 3:58PM EDT | 610.00 | 0.24 | 0.15 | 0.34 | -0.22 | -47.83% | 345 | 1,259 | 38.04% |
| NFLX240621P00612500 | 2024-06-14 3:29PM EDT | 612.50 | 0.10 | 0.16 | 0.35 | -0.46 | -82.14% | 79 | 397 | 36.82% |
| NFLX240621P00615000 | 2024-06-14 3:32PM EDT | 615.00 | 0.26 | 0.18 | 0.32 | -0.39 | -60.00% | 233 | 1,031 | 34.86% |
| NFLX240621P00617500 | 2024-06-14 3:20PM EDT | 617.50 | 0.28 | 0.15 | 0.42 | -0.49 | -63.64% | 81 | 294 | 35.08% |
| NFLX240621P00620000 | 2024-06-14 3:52PM EDT | 620.00 | 0.34 | 0.26 | 0.44 | -0.60 | -63.83% | 534 | 871 | 33.94% |
| NFLX240621P00622500 | 2024-06-14 3:45PM EDT | 622.50 | 0.45 | 0.35 | 0.45 | -0.60 | -57.14% | 129 | 734 | 32.59% |
| NFLX240621P00625000 | 2024-06-14 3:55PM EDT | 625.00 | 0.44 | 0.40 | 0.54 | -0.80 | -64.52% | 559 | 721 | 32.25% |
| NFLX240621P00627500 | 2024-06-14 3:50PM EDT | 627.50 | 0.55 | 0.38 | 0.66 | -1.01 | -64.74% | 99 | 94 | 32.04% |
| NFLX240621P00630000 | 2024-06-14 3:59PM EDT | 630.00 | 0.60 | 0.45 | 0.65 | -1.30 | -68.42% | 846 | 1,779 | 30.37% |
| NFLX240621P00632500 | 2024-06-14 3:56PM EDT | 632.50 | 0.69 | 0.42 | 0.75 | -1.34 | -66.01% | 62 | 187 | 29.74% |
| NFLX240621P00635000 | 2024-06-14 3:52PM EDT | 635.00 | 0.84 | 0.70 | 0.92 | -1.79 | -68.06% | 550 | 1,156 | 29.53% |
| NFLX240621P00637500 | 2024-06-14 3:59PM EDT | 637.50 | 1.00 | 0.81 | 1.06 | -2.01 | -66.78% | 152 | 194 | 28.88% |
| NFLX240621P00640000 | 2024-06-14 3:59PM EDT | 640.00 | 1.14 | 0.97 | 1.32 | -2.41 | -67.89% | 1,333 | 1,253 | 28.85% |
| NFLX240621P00642500 | 2024-06-14 3:57PM EDT | 642.50 | 1.38 | 1.30 | 1.47 | -2.92 | -67.91% | 321 | 136 | 27.91% |
| NFLX240621P00645000 | 2024-06-14 3:58PM EDT | 645.00 | 1.67 | 1.57 | 1.76 | -3.43 | -67.25% | 832 | 1,133 | 27.58% |
| NFLX240621P00647500 | 2024-06-14 3:59PM EDT | 647.50 | 2.06 | 1.73 | 2.12 | -3.86 | -65.20% | 1,251 | 925 | 27.34% |
| NFLX240621P00650000 | 2024-06-14 3:59PM EDT | 650.00 | 2.42 | 2.30 | 2.50 | -4.38 | -64.41% | 1,890 | 604 | 26.93% |
| NFLX240621P00652500 | 2024-06-14 3:58PM EDT | 652.50 | 2.92 | 2.66 | 3.00 | -4.88 | -62.56% | 1,272 | 844 | 26.75% |
| NFLX240621P00655000 | 2024-06-14 3:59PM EDT | 655.00 | 3.40 | 3.05 | 3.60 | -5.95 | -63.64% | 1,718 | 517 | 26.65% |
| NFLX240621P00657500 | 2024-06-14 3:47PM EDT | 657.50 | 4.15 | 3.60 | 4.25 | -6.60 | -61.40% | 352 | 15 | 26.42% |
| NFLX240621P00660000 | 2024-06-14 3:58PM EDT | 660.00 | 4.90 | 4.35 | 5.00 | -7.10 | -59.17% | 2,491 | 693 | 26.23% |
| NFLX240621P00662500 | 2024-06-14 3:58PM EDT | 662.50 | 5.80 | 5.50 | 5.95 | -16.25 | -73.70% | 521 | 2 | 26.35% |
| NFLX240621P00665000 | 2024-06-14 3:59PM EDT | 665.00 | 6.75 | 6.10 | 6.90 | -14.00 | -67.47% | 987 | 141 | 26.14% |
| NFLX240621P00670000 | 2024-06-14 3:59PM EDT | 670.00 | 9.15 | 8.50 | 9.20 | -10.66 | -53.81% | 3,774 | 171 | 25.95% |
| NFLX240621P00672500 | 2024-06-14 3:58PM EDT | 672.50 | 10.55 | 9.60 | 10.60 | -11.45 | -52.05% | 1,094 | 36 | 26.09% |
| NFLX240621P00675000 | 2024-06-14 3:56PM EDT | 675.00 | 12.00 | 11.15 | 12.05 | -28.22 | -70.16% | 2,851 | 8 | 26.07% |
| NFLX240621P00680000 | 2024-06-14 3:57PM EDT | 680.00 | 15.00 | 14.20 | 15.90 | -17.65 | -54.06% | 155 | 226 | 28.05% |
| NFLX240621P00685000 | 2024-06-14 3:47PM EDT | 685.00 | 19.14 | 17.90 | 19.80 | -13.94 | -42.14% | 14 | 156 | 29.25% |
| NFLX240621P00690000 | 2024-06-14 3:43PM EDT | 690.00 | 23.00 | 21.80 | 24.15 | -13.16 | -36.39% | 9 | 22 | 31.26% |
| NFLX240621P00695000 | 2023-07-19 9:51AM EDT | 695.00 | 224.50 | 286.10 | 295.00 | 0.00 | - | 3 | 0 | 833.55% |
| NFLX240621P00700000 | 2024-06-14 3:43PM EDT | 700.00 | 32.00 | 30.55 | 32.45 | -15.42 | -32.52% | 55 | 0 | 31.30% |
| NFLX240621P00705000 | 2024-06-14 2:59PM EDT | 705.00 | 34.45 | 35.35 | 37.70 | -26.15 | -43.15% | 5 | 0 | 36.02% |
| NFLX240621P00710000 | 2024-06-14 12:12PM EDT | 710.00 | 37.00 | 39.60 | 42.50 | -54.50 | -59.56% | 1 | 0 | 38.18% |
| NFLX240621P00715000 | 2024-04-11 11:01AM EDT | 715.00 | 105.30 | 102.85 | 105.30 | 0.00 | - | 2 | 0 | 224.51% |
| NFLX240621P00720000 | 2024-06-14 12:32PM EDT | 720.00 | 49.95 | 49.00 | 52.30 | -23.42 | -31.92% | 2 | 0 | 43.14% |
| NFLX240621P00725000 | 2024-05-21 2:18PM EDT | 725.00 | 78.63 | 54.80 | 57.25 | 0.00 | - | 1 | 0 | 45.74% |
| NFLX240621P00730000 | 2024-04-18 11:16AM EDT | 730.00 | 118.70 | 107.70 | 111.10 | 0.00 | - | 6 | 0 | 211.00% |
| NFLX240621P00735000 | 2023-07-07 12:56PM EDT | 735.00 | 293.25 | 299.00 | 307.50 | 0.00 | - | 2 | 0 | 781.46% |
| NFLX240621P00740000 | 2024-06-13 3:15PM EDT | 740.00 | 87.55 | 68.90 | 72.20 | 0.00 | - | 3 | 1 | 53.83% |
| NFLX240621P00745000 | 2024-06-04 3:44PM EDT | 745.00 | 112.69 | 74.70 | 77.20 | 0.00 | - | 1 | 0 | 56.53% |
| NFLX240621P00750000 | 2024-06-13 3:44PM EDT | 750.00 | 95.92 | 79.70 | 82.20 | 0.00 | - | 6 | 2 | 59.20% |
| NFLX240621P00755000 | 2024-06-13 3:44PM EDT | 755.00 | 100.95 | 84.70 | 87.20 | 0.00 | - | 2 | 0 | 61.82% |
| NFLX240621P00760000 | 2024-06-13 3:44PM EDT | 760.00 | 105.92 | 88.95 | 92.20 | 0.00 | - | 3 | 0 | 64.39% |
| NFLX240621P00765000 | 2024-04-12 12:21PM EDT | 765.00 | 146.15 | 152.80 | 155.30 | 0.00 | - | 12 | 0 | 271.58% |
| NFLX240621P00770000 | 2024-04-19 2:19PM EDT | 770.00 | 210.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NFLX240621P00775000 | 2023-09-13 2:45PM EDT | 775.00 | 360.53 | 417.35 | 421.35 | 0.00 | - | - | 0 | 1,064.61% |
| NFLX240621P00780000 | 2024-04-19 2:10PM EDT | 780.00 | 220.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX240621P00785000 | 2023-09-11 2:34PM EDT | 785.00 | 337.33 | 416.75 | 420.95 | 0.00 | - | - | 0 | 1,036.11% |
| NFLX240621P00790000 | 2024-04-23 1:30PM EDT | 790.00 | 213.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX240621P00800000 | 2024-04-02 12:20PM EDT | 800.00 | 191.52 | 233.15 | 236.60 | 0.00 | - | 2 | 0 | 435.74% |
| NFLX240621P00805000 | 2024-03-21 12:33PM EDT | 805.00 | 177.97 | 248.15 | 251.35 | 0.00 | - | 2 | 0 | 468.59% |
| NFLX240621P00810000 | 2024-03-20 11:36AM EDT | 810.00 | 188.83 | 251.25 | 256.35 | 0.00 | - | 2 | 0 | 469.76% |
| NFLX240621P00820000 | 2024-05-14 2:36PM EDT | 820.00 | 210.59 | 165.20 | 168.00 | 0.00 | - | 2 | 0 | 172.95% |
| NFLX240621P00830000 | 2023-09-11 2:45PM EDT | 830.00 | 382.72 | 461.70 | 466.10 | 0.00 | - | 40 | 0 | 1,067.83% |
| NFLX240621P00835000 | 2023-09-11 2:10PM EDT | 835.00 | 389.41 | 466.60 | 471.10 | 0.00 | - | 40 | 0 | 1,071.01% |
| NFLX240621P00840000 | 2023-09-11 2:10PM EDT | 840.00 | 394.53 | 471.75 | 476.00 | 0.00 | - | 175 | 0 | 1,074.40% |
| NFLX240621P00845000 | 2023-09-11 1:57PM EDT | 845.00 | 399.98 | 477.00 | 481.10 | 0.00 | - | - | 0 | 1,078.27% |
| NFLX240621P00850000 | 2024-05-14 3:08PM EDT | 850.00 | 239.70 | 195.20 | 198.15 | 0.00 | - | 20 | 0 | 191.05% |
| NFLX240621P00860000 | 2024-05-14 3:03PM EDT | 860.00 | 250.13 | 205.20 | 207.95 | 0.00 | - | - | 0 | 196.28% |
| NFLX240621P00865000 | 2024-05-14 3:05PM EDT | 865.00 | 254.81 | 210.20 | 213.15 | 0.00 | - | - | 0 | 199.48% |
| NFLX240621P00870000 | 2024-06-13 10:04AM EDT | 870.00 | 224.19 | 198.75 | 202.20 | 0.00 | - | 2 | 0 | 113.57% |
| NFLX240621P00875000 | 2024-05-14 2:33PM EDT | 875.00 | 265.44 | 220.25 | 223.05 | 0.00 | - | - | 0 | 204.85% |
| NFLX240621P00880000 | 2024-04-17 11:03AM EDT | 880.00 | 264.07 | 257.75 | 261.10 | 0.00 | - | - | 0 | 325.78% |
| NFLX240621P00890000 | 2024-04-18 3:02PM EDT | 890.00 | 281.38 | 267.45 | 271.10 | 0.00 | - | 2 | 0 | 331.48% |
| NFLX240621P00905000 | 2024-04-19 2:20PM EDT | 905.00 | 345.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX240621P00910000 | 2024-03-21 12:33PM EDT | 910.00 | 281.96 | 353.25 | 356.35 | 0.00 | - | - | 0 | 542.82% |
| NFLX240621P00920000 | 2024-03-20 11:47AM EDT | 920.00 | 299.95 | 361.85 | 367.85 | 0.00 | - | - | 0 | 549.22% |
| NFLX240621P00960000 | 2024-01-17 2:19PM EDT | 960.00 | 481.25 | 374.35 | 379.00 | 0.00 | - | - | 0 | 489.22% |
| NFLX240621P01000000 | 2024-04-03 3:53PM EDT | 1,000.00 | 370.42 | 418.60 | 422.20 | 0.00 | - | 1 | 0 | 522.37% |
| NFLX240621P01010000 | 2024-04-03 3:53PM EDT | 1,010.00 | 380.44 | 428.45 | 432.00 | 0.00 | - | 1 | 0 | 527.09% |
| NFLX240621P01060000 | 2024-04-18 3:13PM EDT | 1,060.00 | 451.02 | 437.45 | 441.05 | 0.00 | - | - | 0 | 420.50% |
| NFLX240621P01070000 | 2024-04-05 3:37PM EDT | 1,070.00 | 434.10 | 489.25 | 491.85 | 0.00 | - | 1 | 0 | 557.90% |
© 2024 Yahoo. All rights reserved.