Canada markets open in 8 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
679.03-6.64 (-0.97%)
At close: 04:00PM EDT
680.10 +1.07 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----315.000.190.00-200
303.370.00-10330.00-----
341.660.00--0335.00-----
326.390.00-50350.00-----
-----360.000.310.00-10
319.430.00-20370.000.320.00-10
-----375.000.360.00-10
-----395.000.400.00-100
-----400.000.400.00-10
-----405.000.580.00-100
-----410.000.320.00-10
-----420.000.580.00--0
-----425.000.400.00-10
-----430.000.480.00-10
-----435.000.520.00-20
-----440.001.120.00-20
-----450.000.680.00-20
191.500.00-10455.001.000.00--0
185.340.00--0460.001.100.00-20
-----465.000.900.00-10
168.290.00-30470.000.900.00-10
-----475.001.300.00-20
181.010.00-10480.001.020.00-20
198.000.00-70485.001.000.00-10
-----490.001.140.00-10
-----495.001.440.00-10
191.140.00-80500.001.750.00-220
-----505.001.890.00-10
182.180.00-20510.001.930.00-10
163.270.00--0515.002.480.00-30
137.590.00--0520.002.380.00-50
166.190.00-10525.002.710.00-120
159.350.00-10530.003.000.00-20
-----535.003.230.00-170
150.870.00-10540.003.750.00-110
-----545.003.930.00-120
136.420.00-30550.004.200.00-900
-----555.004.730.00-40
128.660.00-50560.005.250.00-70
131.140.00-20565.005.770.00-30
85.300.00-60570.006.150.00-760
107.540.00-10575.006.590.00-40
115.300.00-10580.007.810.00-20
78.550.00-10585.008.270.00-10
101.750.00-40590.009.170.00-200
71.500.00-20595.009.890.00-230
97.530.00-10600.0010.700.00-830
90.930.00-20605.0011.840.00-200
84.820.00-60610.0013.100.00-70
84.000.00-20615.0015.000.00-200
78.400.00-230620.0015.680.00-20
69.420.00-10625.0016.500.00-770
74.250.00-10630.0018.370.00-70
69.050.00-100635.0018.650.00-50
65.760.00-20640.0021.580.00-60
61.600.00-50645.0023.000.00-70
59.010.00-200650.0025.000.00-130
57.710.00-10655.0026.980.00-50
51.970.00-80660.0028.400.00-140
52.890.00-80665.0029.300.00-40
48.450.00-240670.0032.810.00-120
44.740.00-360675.0035.350.00-100
41.620.00-300680.0038.800.00-200
40.350.00-380685.0041.820.00-440
36.620.00-1160690.00-----
35.200.00-320695.00-----
32.820.00-7250700.0049.130.00-20
31.450.00-30705.00-----
29.800.00-370710.00-----
29.000.00-10715.0082.780.00-20
25.700.00-440720.00-----
23.450.00-70725.0086.100.00-40
22.500.00-80730.00-----
21.650.00-40735.00-----
21.570.00-170740.00-----
17.870.00-70745.00-----
16.870.00-80750.00121.330.00--0
16.880.00-140755.00-----
15.940.00-60760.00-----
15.950.00-310765.00-----
12.490.00-30770.00-----
11.480.00-30775.00-----
10.770.00-30780.00-----
9.900.00-140785.00-----
9.180.00-40790.00-----
8.450.00-110795.00-----
8.040.00-290800.00-----
7.370.00-40805.00-----
7.000.00-320810.00-----
7.150.00-10815.00-----
6.680.00-10820.00-----
5.350.00-20825.00-----
3.550.00-10830.00-----
5.720.00-10835.00-----
5.000.00-10840.00-----
3.930.00-20845.00-----
3.470.00-130850.00-----
3.550.00-10860.00-----
1.750.00-10865.00-----
3.070.00-30870.00-----
2.760.00-20875.00-----
2.420.00-140880.00-----
2.300.00-10885.00-----
2.300.00-20895.00-----
1.600.00-10900.00268.890.00--0
1.240.00--0915.00-----
-----950.00319.080.00--0
0.400.00-70960.00-----
0.220.00-10965.00-----
0.510.00-160975.00-----